OWAIS METAL AND MINERAL PROCESSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327 INR | +2.45% |
|
+4.58% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1266.55 ₹ | 1264.35 ₹ | 1295.45 ₹ | 1327.25 ₹ | 1,327 ₹ |
| Volume | 19 200 | 25 600 | 54 400 | 68 800 | 68 800 |
| Change | -1.02% | -0.17% | +2.46% | +2.45% | +2.45% |
| Opening | 1,280.00 | 1,266.55 | 1,268.00 | 1,275.00 | 1,275 |
| High | 1,290.00 | 1,286.90 | 1,300.00 | 1,349.00 | 1,349 |
| Low | 1,253.00 | 1,255.10 | 1,255.00 | 1,275.00 | 1,275 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.58% | ||
| Current month | +9.63% | ||
| 1 month | +10.70% | ||
| 3 months | +368.25% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
68 800
Avg. Volume 20 sessions
63 771
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
84 640 059.75
Avg. Volume 20 sessions USD
1 012 464.39
Record volume 1
2 544 000
Record volume 2
1 123 200
Record volume 3
401 600
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
282 385 739
Capitalization (USD)
282 385 739
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1 253.00
1 349.00
1 month
1 136.101 349.00
Current year
231.351 349.00
1 year
231.351 349.00
3 years
231.351 349.00
5 years
231.351 349.00
10 years
231.351 349.00
Indicators
Moving average 5 days
1 275.02
Moving average 20 days
1 239.23
Moving average 50 days
974.84
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-26.55%
STIM
RSI 9 days
63.52
RSI 14 days
65.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.58% | - | - | 282M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| -0.86% | -1.99% | +63.81% | +315.46% | 45.88B | ||
| -0.19% | -3.01% | +9.40% | -8.55% | 36.43B | ||
| -0.44% | -0.29% | +0.21% | +6.52% | 31.06B | ||
| -0.69% | -1.48% | +7.86% | +35.80% | 19.42B | ||
| +2.47% | +4.36% | +15.10% | +32.30% | 16.72B | ||
| -0.22% | -3.31% | +4.25% | -5.89% | 13.35B | ||
| -0.41% | -1.64% | -7.05% | -18.75% | 12.74B | ||
| +1.80% | +1.40% | -23.61% | -35.70% | 12.21B | ||
| 0.00% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.73% | +4.21% | +45.61% | +155.51% | 10.71B | ||
| -2.08% | -7.11% | -27.28% | -39.05% | 9.17B | ||
| -2.55% | -1.75% | +21.76% | +21.43% | 8.54B | ||
| +0.27% | -2.74% | +35.84% | +65.07% | 8.31B | ||
| -1.66% | -5.42% | -3.23% | -12.97% | 7.94B | ||
| Average | -0.16% | -0.64% | +8.19% | +33.38% | ||
| Weighted average by Cap. | -0.16% | -0.95% | +10.97% | +52.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbbf80ba5bcecfc47d2f251d53d2d33.v9Uk7XQU5pq-V-GH4A2cqdrUnfwcDJaG7HcQy1t-No4.hqdUlQ1XhMXzEorDskrUnK6f9ZNNNd7MvS5HgQIkTOHz4heIGE2h4uohjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 | 1,349 | 1,600 | 68,800 |
| 05:58:56 | 1,335 | 1,600 | 67,200 |
| 05:58:33 | 1,349 | 1,600 | 65,600 |
| 05:56:53 | 1,340 | 1,600 | 64,000 |
| 05:49:17 | 1,339 | 14,400 | 62,400 |
| 05:49:10 | 1,335 | 3,200 | 48,000 |
| 05:48:37 | 1,335 | 6,400 | 44,800 |
| 05:44:18 | 1,320 | 3,200 | 38,400 |
Monthly variations
Annual change
| 2024 | +405.62% |
- Stock Market
- Equities
- OWAIS Stock
- Quotes Owais Metal and Mineral Processing Limited
