End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | 0.00% | 0.00% | -8.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-29 | 2024-05-03 | |
---|---|---|---|
Last | 0.055 RM | 0.055 RM | 0.055 RM |
Volume | 10 000 | 22 900 | 520 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.06 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.05 | 0.06 |
Performance
1 month | -8.33% | ||
6 months | -8.33% | ||
Current year | -8.33% | ||
1 year | -52.17% | ||
3 years | -57.69% | ||
5 years | +37.50% | ||
10 years | -3.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.33% | -52.17% | 26.32M | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
+5.82% | +4.35% | +67.92% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
+0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
Average | +0.65% | -0.82% | -3.66% | +2.29% | ||
Weighted average by Cap. | +0.75% | -7.06% | -9.24% | -10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -36.84% | ||
2022 | -20.83% | ||
2021 | -43.31% | ||
2020 | +388.48% | ||
2019 | +18.18% | ||
2018 | -42.11% | ||
2017 | +11.76% | ||
2016 | 0.00% | ||
2015 | -10.53% | ||
2014 | +52.00% | ||
2013 | -3.84% | ||
2012 | +8.33% | ||
2011 | -20.00% | ||
2010 | -40.00% |
- Stock Market
- Equities
- OVERSEA Stock
- Quotes Oversea Enterprise