OULA FUEL MARKETING COMPANY - KSCP Quotes Oula Fuel Marketing Company - KSCP
Equities
OULAFUEL
KW0EQ0602262
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 KWD | +0.74% |
|
-0.73% | -1.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 0.133 KWD | 0.136 KWD | 0.134 KWD | 0.135 KWD | 0.136 KWD | 0.136 KWD |
| Volume | 236 818 | 67 350 | 23 991 | 7 343 | 39 088 | 39 088 |
| Change | -2.92% | +2.26% | -1.47% | +0.75% | +0.74% | +0.74% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.137 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.73% | ||
| Current month | -4.23% | ||
| 1 month | -3.55% | ||
| 3 months | -3.55% | ||
| 6 months | -1.45% | ||
| Current year | -1.45% | ||
| 3 years | -5.56% | ||
| 5 years | +14.29% | ||
| 10 years | -19.48% |
Volumes
marketsDaily volume
39 088
Avg. Volume 20 sessions
62 905
Avg. Volume 20 sessions KWD
8 555.08
Avg. Volume 20 sessions USD
27 875.79
Record volume 1
51 656 491
Record volume 2
20 827 270
Record volume 3
19 694 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
54 570 470
Capitalization (USD)
177 811 873
Net sales (KWD)
163 851 051
Net sales (USD)
533 890 626
Number of employees
58 000
Sales / Employee (KWD)
2 825
Sales / Employee (USD)
9 205
Free-Float
52.24 %
Free-Float capitalization (KWD)
28 507 613
Free-Float capitalization (USD)
92 888 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.16
1 year
0.130.18
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
48.97
RSI 14 days
48.13
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.73% | -1.45% | 0.00% | 178M | ||
| -2.81% | +0.62% | +0.08% | +17.06% | 56.37B | ||
| -2.78% | -1.70% | +21.59% | +54.53% | 9.24B | ||
| -11.31% | -3.59% | -10.98% | +39.40% | 5.07B | ||
| -2.37% | -5.24% | -3.87% | +33.01% | 4.65B | ||
| 0.00% | +0.90% | -15.82% | +33.57% | 2.99B | ||
| -3.61% | -2.75% | -33.64% | -24.90% | 657M | ||
| 0.00% | -0.29% | -3.84% | +4.32% | 649M | ||
| -1.14% | -3.04% | +15.87% | +32.40% | 621M | ||
| -1.73% | -1.73% | -2.86% | -30.89% | 395M | ||
| +1.12% | -8.38% | -44.16% | -13.17% | 336M | ||
| +0.07% | +2.94% | +7.14% | -1.14% | 328M | ||
| 0.00% | -4.76% | -3.61% | -9.09% | 211M | ||
| +1.81% | +2.34% | +9.17% | -6.43% | 205M | ||
| 0.00% | -1.02% | -19.88% | -31.75% | 186M | ||
| +1.05% | +2.11% | +18.52% | +33.33% | 184M | ||
| Average | -1.31% | +0.33% | -4.23% | +8.14% | ||
| Weighted average by Cap. | -3.10% | +3.75% | +0.67% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -4.83% | ||
| 2022 | -7.05% | ||
| 2021 | +26.83% | ||
| 2020 | -3.15% | ||
| 2019 | +7.63% | ||
| 2018 | +6.31% | ||
| 2017 | -5.93% | ||
| 2016 | +7.27% | ||
| 2015 | -21.22% | ||
| 2014 | -28.06% | ||
| 2013 | -1.39% | ||
| 2012 | -19.50% | ||
| 2011 | -16.46% | ||
| 2010 | -8.14% | ||
| 2009 | +56.36% | ||
| 2008 | -45.00% | ||
| 2007 | +26.58% | ||
| 2006 | -8.14% |
- Stock Market
- Equities
- OULAFUEL Stock
- Quotes Oula Fuel Marketing Company - KSCP
