OULA FUEL MARKETING COMPANY - KSCP Quotes Oula Fuel Marketing Company - KSCP
Equities
OULAFUEL
KW0EQ0602262
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 KWD | +0.73% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.136 KWD | 0.135 KWD | 0.133 KWD | 0.137 KWD | 0.138 KWD |
| Volume | 25 577 | 10 142 | 32 040 | 48 176 | 33 269 |
| Change | -1.45% | -0.74% | -1.48% | +3.01% | +0.73% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.73% | ||
| Current month | -2.82% | ||
| 1 month | +2.22% | ||
| 3 months | -0.72% | ||
| 6 months | +1.47% | ||
| 1 year | +4.55% | ||
| 3 years | -8.00% | ||
| 5 years | +18.97% | ||
| 10 years | -23.21% |
Volumes
marketsDaily volume
33 269
Avg. Volume 20 sessions
66 129
Avg. Volume 20 sessions KWD
9 125.80
Avg. Volume 20 sessions USD
29 677.41
Record volume 1
51 656 491
Record volume 2
20 827 270
Record volume 3
19 694 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
55 832 207
Capitalization (USD)
181 568 181
Net sales (KWD)
163 851 051
Net sales (USD)
532 849 025
Number of employees
58 000
Sales / Employee (KWD)
2 825
Sales / Employee (USD)
9 187
Free-Float
52.24 %
Free-Float capitalization (KWD)
29 166 745
Free-Float capitalization (USD)
94 851 218
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.16
1 year
0.130.18
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
51.79
RSI 14 days
50.27
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | 0.00% | 0.00% | +4.55% | 182M | ||
| +1.14% | +2.02% | -2.31% | +14.32% | 53.43B | ||
| -1.95% | +3.53% | +19.82% | +50.53% | 8.85B | ||
| +1.27% | -6.99% | -6.60% | +46.34% | 5.26B | ||
| +1.57% | +2.78% | +5.45% | +66.67% | 5B | ||
| -2.60% | -13.79% | -21.08% | +26.13% | 2.87B | ||
| -0.54% | -7.20% | -1.08% | +77.97% | 1.18B | ||
| 0.00% | +3.33% | +24.67% | +57.54% | 658M | ||
| +2.44% | +32.59% | -31.21% | -16.91% | 657M | ||
| 0.00% | -0.88% | -4.27% | +13.68% | 643M | ||
| 0.00% | -3.41% | -2.86% | -38.85% | 388M | ||
| +1.79% | -9.76% | -40.68% | -6.12% | 361M | ||
| +0.30% | +1.55% | +3.98% | -8.46% | 316M | ||
| 0.00% | -3.61% | -3.61% | -9.09% | 211M | ||
| +1.58% | +2.39% | +7.22% | -8.10% | 200M | ||
| -0.48% | +0.73% | -14.70% | -33.44% | 198M | ||
| Average | +0.32% | +0.88% | -4.20% | +14.80% | ||
| Weighted average by Cap. | +0.65% | +1.20% | -0.51% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.83% | ||
| 2022 | -7.05% | ||
| 2021 | +26.83% | ||
| 2020 | -3.15% | ||
| 2019 | +7.63% | ||
| 2018 | +6.31% | ||
| 2017 | -5.93% | ||
| 2016 | +7.27% | ||
| 2015 | -21.22% | ||
| 2014 | -28.06% | ||
| 2013 | -1.39% | ||
| 2012 | -19.50% | ||
| 2011 | -16.46% | ||
| 2010 | -8.14% | ||
| 2009 | +56.36% | ||
| 2008 | -45.00% | ||
| 2007 | +26.58% | ||
| 2006 | -8.14% |
- Stock Market
- Equities
- OULAFUEL Stock
- Quotes Oula Fuel Marketing Company - KSCP