OTANI KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,020 JPY | -0.43% |
|
-5.26% | +30.73% |
| 2017 | Otani Kogyo Co.,Ltd. announces an Equity Buyback for 11 shares. | CI |
| 2017 | Otani Kogyo Co.,Ltd.'s Equity Buyback announced on October 17, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7320 ¥ | 7350 ¥ | 7050 ¥ | 7020 ¥ | 7,020 ¥ |
| Volume | 2 900 | 3 000 | 3 700 | 2 700 | 2 700 |
| Change | +0.69% | +0.41% | -4.08% | -0.43% | -0.43% |
| Opening | 7,270.00 | 7,320.00 | 7,250.00 | 7,100.00 | 7,100 |
| High | 7,420.00 | 7,430.00 | 7,280.00 | 7,140.00 | 7,140 |
| Low | 7,160.00 | 7,230.00 | 7,050.00 | 6,970.00 | 6,970 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.26% | ||
| Current month | -2.23% | ||
| 1 month | -2.50% | ||
| 3 months | -25.00% | ||
| 6 months | -0.43% | ||
| Current year | +30.73% | ||
| 1 year | +8.84% | ||
| 3 years | +31.46% | ||
| 5 years | +89.22% | ||
| 10 years | +152.52% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
1 933
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
13 569 660.00
Avg. Volume 20 sessions USD
87 361.47
Record volume 1
234 800
Record volume 2
213 000
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 511 068 655
Capitalization (USD)
35 480 260
Net sales (JPY)
7 189 000 000
Net sales (USD)
46 282 782
Number of employees
184
Sales / Employee (JPY)
39 070 652
Sales / Employee (USD)
251 537
Free-Float
33.12 %
Free-Float capitalization (JPY)
1 827 229 793
Free-Float capitalization (USD)
11 763 705
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 970.00
7 430.00
1 month
6 810.007 520.00
Current year
5 500.0010 000.00
1 year
5 020.0012 500.00
3 years
3 800.0016 050.00
5 years
3 630.0018 310.00
10 years
2 640.0018 310.00
Indicators
Moving average 5 days
7 250.00
Moving average 20 days
7 171.50
Moving average 50 days
7 596.80
Moving average 100 days
7 257.40
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
39.71
RSI 14 days
42.26
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.26% | +30.73% | +8.84% | 35.48M | ||
| -0.75% | +1.75% | +5.43% | -19.85% | 10.19B | ||
| +4.59% | +25.97% | +113.49% | +187.54% | 5.46B | ||
| -1.41% | +0.62% | +2.52% | -14.51% | 3.93B | ||
| -0.67% | +20.77% | +64.39% | +87.52% | 3.64B | ||
| -2.12% | +10.72% | +76.82% | +111.50% | 3.53B | ||
| +1.58% | -5.25% | +9.12% | +117.92% | 3.14B | ||
| -1.22% | +0.21% | +14.81% | +23.89% | 2.77B | ||
| -2.05% | +4.11% | +18.15% | +20.01% | 1.97B | ||
| -0.79% | -3.27% | -10.18% | - | 1.88B | ||
| +1.75% | +13.65% | +52.05% | - | 1.83B | ||
| -1.31% | +24.86% | +47.47% | +48.58% | 1.2B | ||
| -0.92% | +1.65% | -11.89% | -16.83% | 1.11B | ||
| -1.81% | +2.03% | -31.69% | -46.62% | 990M | ||
| +1.53% | -0.34% | -10.00% | +90.09% | 981M | ||
| -3.85% | +3.23% | +17.45% | -1.03% | 867M | ||
| Average | -0.49% | +2.54% | +24.29% | +42.65% | ||
| Weighted average by Cap. | -0.12% | +4.21% | +31.96% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d53.ww_giRmSk04MJa5n5VIfHst9XzPsm94FVOkKP4Z8vPA.k2jU4XO_1Bs_btgdoCB2f4UiZ1y1zLs2LZNoCdMQ2a-PPNi7VNPCLHRrng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:53 | 7,020 | 100 | 2,700 |
| 01:59:53 | 7,020 | 100 | 2,600 |
| 01:54:17 | 7,000 | 100 | 2,500 |
| 01:49:39 | 7,020 | 100 | 2,400 |
| 01:40:54 | 7,000 | 100 | 2,300 |
| 01:15:50 | 6,970 | 100 | 2,200 |
| 01:05:23 | 6,970 | 100 | 2,100 |
| 00:36:24 | 7,000 | 100 | 2,000 |
| 00:36:24 | 7,000 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +31.46% | ||
| 2022 | -6.95% | ||
| 2021 | -13.24% | ||
| 2020 | -55.38% | ||
| 2019 | +211.97% | ||
| 2018 | -0.55% | ||
| 2017 | +14.94% | ||
| 2016 | +11.58% | ||
| 2015 | -2.40% | ||
| 2014 | +4.29% | ||
| 2013 | +5.66% | ||
| 2012 | +38.02% | ||
| 2011 | +6.08% | ||
| 2010 | -2.16% | ||
| 2009 | +32.14% | ||
| 2008 | -18.60% | ||
| 2007 | -9.47% | ||
| 2006 | -45.24% | ||
| 2005 | +129.80% | ||
| 2004 | +13.53% | ||
| 2003 | -15.82% | ||
| 2002 | +6.76% | ||
| 2001 | -12.94% | ||
| 2000 | -2.86% | ||
| 1999 | -41.47% | ||
| 1998 | -27.07% | ||
| 1997 | -18.00% | ||
| 1996 | -10.87% | ||
| 1995 | -43.90% | ||
| 1994 | +42.86% | ||
| 1993 | +7.69% | ||
| 1992 | -36.27% |
- Stock Market
- Equities
- 5939 Stock
- Quotes Otani Kogyo Co.,Ltd.