End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
4,620
KRW
|
-0.32%
|
|
+0.76%
|
-16.76%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4615 ₩
|
4635 ₩
|
4630 ₩
|
4635 ₩
|
4620 ₩
|
Volume |
30 289 |
14 614 |
18 245 |
19 384 |
11 524 |
Change |
+0.65%
|
+0.43%
|
-0.11%
|
+0.11%
|
-0.32%
|
Opening |
4,545.00 |
4,640.00 |
4,690.00 |
4,685.00 |
4,635.00 |
High |
4,650.00 |
4,730.00 |
4,690.00 |
4,685.00 |
4,685.00 |
Low |
4,545.00 |
4,610.00 |
4,600.00 |
4,610.00 |
4,595.00 |
Avg. Volume 20 sessions
22 478
Avg. Volume 20 sessions KRW
103 848 360.00
Avg. Volume 20 sessions USD
75 913.15
Record volume 1
15 025 314
Record volume 2
14 837 144
Record volume 3
14 259 803
Capital turnover ratio
0.00
Capitalization (KRW)
87 073 671 683
Capitalization (USD)
63 650 854
Net sales (KRW)
103 285 811 800
Net sales (USD)
75 501 928
Sales / Employee (KRW)
819 728 665
Sales / Employee (USD)
599 222
Free-Float capitalization (KRW)
55 398 671 235
Free-Float capitalization (USD)
40 496 429
Average Daily Capital Traded
0.12%
Moving average 5 days
4 627.00
Moving average 20 days
4 597.75
Moving average 50 days
4 985.70
Moving average 100 days
5 212.30
Price spread / (MMA5) +0.15% Price spread / (MMA20) -0.48% Price spread / (MMA50) +7.92% Price spread / (MMA100) +12.82%
More charts
|