Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 10:26:31 2024-04-29 EDT			5-day change	1st Jan Change
392.8 ^DKK	+1.00%		+2.98%	+4.43%

12:40pm	PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup	DJ
09:15am	Orsted to Sell French Onshore Wind and Solar Business to Engie	DJ

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	389.3 kr	382.2 kr	380 kr	388.9 kr	390.9 kr
Volume	436 859	392 434	408 269	619 785	470 130
Change	+2.56%	-1.82%	-0.58%	+2.34%	+1.00%
Opening	379.60	390.60	382.20	381.30	389.3
High	392.90	390.60	394.90	396.50	392.4
Low	378.50	380.50	378.40	381.30	387.5

Performance

1 day	+1.00%
1 week	+2.98%
Current month	+1.69%
1 month	+3.77%
3 months	-0.89%
6 months	+17.11%
Current year	+4.43%
1 year	-36.81%
3 years	-56.67%
5 years	-22.56%

Volumes

markets

Daily volume

470 130

Estimated daily volume

522 911

Avg. Volume 20 sessions

577 192

Daily volume ratio

0.91

Avg. Volume 20 sessions DKK

226 721 017.60

Avg. Volume 20 sessions USD

32 526 530.79

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

163 116 116 802

Capitalization (USD)

23 401 453 697

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 370 318 575

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 276 847

Free-Float

44.77 %

Free-Float capitalization (DKK)

73 058 696 173

Free-Float capitalization (USD)

10 481 365 846

Average Daily Capital Traded

0.14%

Highs and lows

1 week

378.40

396.50

1 month

368.20

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

384.00

Moving average 20 days

385.44

Moving average 50 days

379.58

Moving average 100 days

376.40

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-3.37%

Price spread / (MMA100)

-4.17%

STIM

RSI 9 days

47.10

RSI 14 days

48.96

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	+1.00%	+2.98%	+4.43%	-36.81%	23.4B
	NEXTERA ENERGY	+2.28%	+3.31%	+11.08%	-12.15%	136B
	IBERDROLA, S.A.	+0.63%	+1.97%	-1.64%	-0.68%	77.98B
	DUKE ENERGY CORPORATION	+1.07%	+0.55%	+1.67%	-0.43%	75.38B
	ENEL S.P.A.	+1.27%	+2.63%	-7.76%	+1.80%	66.47B
	CONSTELLATION ENERGY CORPORATION	+0.25%	+3.15%	+61.69%	+145.30%	59.36B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.87%	+1.47%	+6.07%	-7.02%	44.9B
	DOMINION ENERGY, INC.	+1.29%	+0.79%	+8.57%	-10.66%	42.26B
	GE VERNOVA INC.	+2.59%	+14.74%	-	-	41.65B
	EXELON CORPORATION	+0.76%	-0.15%	+4.78%	-12.89%	37.31B
	PG&E CORPORATION	+0.73%	+1.39%	-4.69%	-0.09%	36.39B
	POWER GRID CORPORATION OF INDIA LIMITED	+0.50%	+3.54%	+23.82%	+63.10%	32.59B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.42%	-0.84%	-4.07%	-4.07%	32.26B
	CONSOLIDATED EDISON, INC.	+0.99%	+1.19%	+3.14%	-5.33%	32.13B
	XCEL ENERGY INC.	+0.92%	-0.96%	-12.07%	-22.42%	29.98B
	EDISON INTERNATIONAL	+1.32%	+0.55%	-0.62%	-3.92%	26.98B
Average	+1.00%	+2.02%	+6.29%	+6.25%
Weighted average by Cap.	+1.14%	+2.21%	+7.65%	+7.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98e3b4d7.h-fIyqUFcX6J7lzZ4pi_A6B-_jOArQ0G-8ZQeeGHrI0.76uDmNJMNB3klBGzj6DdYdYtj3_x6mQ2katjK9jW7_fRv5Cowm5ESLylGQ

Date	Price	Volume	Daily volume
10:11:22	390.9	117	155,074
10:11:22	390.9	48	154,957
10:11:06	390.8	12	154,909
10:11:06	390.8	17	154,897
10:10:39	390.9	31	154,880
10:10:32	391	19	154,849
10:10:29	391	21	154,830
10:10:29	391	24	154,809
10:10:29	391	21	154,785
10:10:29	391	15	154,764