ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,498 JPY | -0.62% |
|
+1.42% | +31.70% |
| 04:48am | S&P Classifies ORIX's Proposed Subordinated Bonds as Having Intermediate Equity Content | MT |
| 05-22 | Panasonic Reportedly to Sell Projector Business | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3452 ¥ | 3423 ¥ | 3512 ¥ | 3520 ¥ | 3,498 ¥ |
| Volume | 6 413 800 | 2 441 500 | 3 575 600 | 3 225 600 | 3 791 100 |
| Change | +0.09% | -0.84% | +2.60% | +0.23% | -0.62% |
| Opening | 3,467.00 | 3,456.00 | 3,460.00 | 3,515.00 | 3,500 |
| High | 3,480.00 | 3,457.00 | 3,514.00 | 3,540.00 | 3,501 |
| Low | 3,437.00 | 3,416.00 | 3,449.00 | 3,476.00 | 3,454 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.42% | ||
| Current month | +2.31% | ||
| 1 month | +4.08% | ||
| 3 months | +3.71% | ||
| 6 months | +32.45% | ||
| Current year | +31.70% | ||
| 1 year | +36.14% | ||
| 3 years | +81.53% | ||
| 5 years | +118.22% | ||
| 10 years | +112.26% |
Volumes
marketsDaily volume
3 791 100
Estimated daily volume
3 791 100
Avg. Volume 20 sessions
2 824 960
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
9 881 710 080.00
Avg. Volume 20 sessions USD
61 582 817.22
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 042 344 600 289
Capitalization (USD)
25 191 891 549
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 539 097 752
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
504 911
Free-Float
94.92 %
Free-Float capitalization (JPY)
4 053 578 236 355
Free-Float capitalization (USD)
25 261 899 569
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 416.00
3 540.00
1 month
3 312.003 540.00
Current year
2 628.503 540.00
1 year
2 501.003 540.00
3 years
1 810.003 540.00
5 years
1 100.503 540.00
10 years
1 100.503 540.00
Indicators
Moving average 5 days
3 471.20
Moving average 20 days
3 435.75
Moving average 50 days
3 343.18
Moving average 100 days
3 244.57
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
66.52
RSI 14 days
62.73
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| +0.12% | -0.56% | -2.20% | +2.10% | 52.93B | ||
| +0.18% | +1.08% | -4.91% | +5.26% | 30.78B | ||
| -0.78% | -0.57% | +52.93% | - | 27.08B | ||
| -0.65% | +2.87% | +17.52% | +37.75% | 18.02B | ||
| +0.86% | +0.26% | +14.43% | +31.95% | 14.37B | ||
| -1.38% | +4.95% | +43.56% | +73.91% | 13.43B | ||
| +3.04% | +5.00% | +23.91% | +47.75% | 8.53B | ||
| -0.40% | +0.62% | +125.53% | +393.14% | 6.83B | ||
| -1.47% | +0.62% | -35.08% | -21.22% | 6.83B | ||
| -2.74% | +0.62% | +34.81% | +81.53% | 6.46B | ||
| +0.03% | -0.17% | -1.99% | +15.14% | 5.78B | ||
| -0.02% | -1.25% | +24.11% | +64.94% | 5.23B | ||
| +0.77% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.42% | -2.12% | +8.66% | -5.26% | 4.55B | ||
| +0.15% | +2.82% | +16.07% | +18.69% | 3.98B | ||
| Average | -0.31% | +1.11% | +21.73% | +53.22% | ||
| Weighted average by Cap. | -0.21% | +0.56% | +18.44% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c93133d.aMSrMIx9fpYZnf9FldLM-k8b9VE5_Z4AyHH9_4st0e4.GbTYAv4KGto0_s5o0P--yBo2p2Vmkc9Cize3m-1rotsdgcpKyQ0LzE_-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,498 | 1,341,500 | 3,791,100 |
| 01:59:59 | 3,497 | 400 | 2,449,600 |
| 01:59:59 | 3,495 | 1,300 | 2,449,200 |
| 01:59:55 | 3,498 | 500 | 2,447,900 |
| 01:59:55 | 3,497 | 1,100 | 2,447,400 |
| 01:59:55 | 3,493 | 2,600 | 2,446,300 |
| 01:59:55 | 3,493 | 200 | 2,443,700 |
| 01:59:55 | 3,497 | 500 | 2,443,500 |
| 01:59:55 | 3,497 | 1,400 | 2,443,000 |
| 01:59:55 | 3,497 | 4,300 | 2,441,600 |
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation
