Market Closed -
Australian S.E.
02:10:04 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
9.73
AUD
|
+0.21%
|
|
-0.92%
|
+14.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
Last |
9.84 $
|
9.78 $
|
9.71 $
|
9.73 $
|
Volume |
3 540 661 |
1 703 190 |
2 301 192 |
1 717 148 |
Change |
+0.20%
|
-0.61%
|
-0.72%
|
+0.21%
|
Opening |
9.75 |
9.87 |
9.88 |
9.75 |
High |
9.86 |
9.89 |
9.88 |
9.78 |
Low |
9.74 |
9.77 |
9.67 |
9.71 |
Estimated daily volume
1 717 148
Avg. Volume 20 sessions
3 975 418
Avg. Volume 20 sessions AUD
38 680 817.14
Avg. Volume 20 sessions USD
25 397 050.92
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Capitalization (AUD)
16 613 508 573
Capitalization (USD)
10 908 097 459
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 821 094 980
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 164 219
Free-Float capitalization (AUD)
15 930 925 953
Free-Float capitalization (USD)
10 459 927 362
Average Daily Capital Traded
0.23%
Moving average 5 days
9.78
Moving average 20 days
9.52
Moving average 50 days
9.16
Moving average 100 days
8.71
Price spread / (MMA5) +0.53% Price spread / (MMA20) -2.14% Price spread / (MMA50) -5.84% Price spread / (MMA100) -10.44% 1a9c60d99ad454abe8d490235ac59a0d.vyWmLyL587uwi91yD3F_iKptBURjzghobhOUwr1Vh4k.1E7PVUu0l8PR-qkQXSI10d5YbyEA_mAFBUDxo81tz8b5CPJDUbq16vHcug Date | Price | Volume | Daily volume |
---|
02:10:04 |
9.73
|
9,785 |
1,716,718 |
02:10:04 |
9.73
|
4,227 |
1,706,933 |
02:10:04 |
9.73
|
2,189 |
1,702,706 |
02:10:04 |
9.73
|
2,227 |
1,700,517 |
02:10:04 |
9.73
|
3,332 |
1,698,290 |
02:10:04 |
9.73
|
500 |
1,694,958 |
02:10:04 |
9.73
|
1,000 |
1,694,458 |
02:10:04 |
9.73
|
479 |
1,693,458 |
02:10:04 |
9.73
|
5,743 |
1,692,979 |
02:10:04 |
9.73
|
791 |
1,687,236 |
More charts
|