Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.95 PLN | +1.15% | +0.66% | -2.33% |
04-24 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
04-23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 7.898 zł | 7.988 zł | 7.86 zł | 7.95 zł |
Volume | 830 275 | 948 369 | 1 233 029 | 653 562 |
Change | -0.40% | +1.14% | -1.60% | +1.15% |
Opening | 7.89 | 7.98 | 7.94 | 7.90 |
High | 8.01 | 8.01 | 7.95 | 8.01 |
Low | 7.89 | 7.89 | 7.82 | 7.81 |
Performance
1 day | +1.15% | ||
1 week | +0.66% | ||
Current month | +1.15% | ||
1 month | -1.92% | ||
3 months | -10.07% | ||
6 months | -1.14% | ||
Current year | -2.33% | ||
1 year | +7.29% | ||
3 years | +16.65% | ||
5 years | +64.46% | ||
10 years | -23.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Resellers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +0.66% | -2.33% | +7.29% | 2.6B | ||
+0.56% | -0.83% | +9.63% | +3.50% | 865M | ||
-0.11% | +5.13% | -25.97% | -24.72% | 299M | ||
+1.68% | +4.21% | +0.55% | +43.04% | 164M | ||
-1.00% | -1.00% | -0.75% | -16.91% | 105M | ||
Average | +0.46% | +1.57% | -3.77% | +2.44% | ||
Weighted average by Cap. | +0.90% | +0.52% | -1.36% | +4.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 | 7.95 | 504 | 653,562 |
11:00:00 | 7.95 | 127 | 653,058 |
11:00:00 | 7.95 | 632 | 652,931 |
11:00:00 | 7.95 | 327 | 652,299 |
11:00:00 | 7.95 | 41 | 651,972 |
11:00:00 | 7.95 | 11 | 651,931 |
11:00:00 | 7.95 | 11 | 651,920 |
11:00:00 | 7.95 | 4 | 651,909 |
11:00:00 | 7.95 | 15 | 651,905 |
11:00:00 | 7.95 | 281 | 651,890 |
Monthly variations
Annual change
2024 | -2.33% | ||
2023 | +22.85% | ||
2022 | -21.59% | ||
2021 | +28.22% | ||
2020 | -7.44% | ||
2019 | +48.64% | ||
2018 | -17.27% | ||
2017 | +5.08% | ||
2016 | -16.01% | ||
2015 | -21.15% | ||
2014 | -15.10% | ||
2013 | -19.87% | ||
2012 | -29.02% | ||
2011 | +5.38% | ||
2010 | +3.02% | ||
2009 | -17.34% | ||
2008 | -14.70% | ||
2007 | -8.31% | ||
2006 | +4.91% | ||
2005 | +18.18% | ||
2004 | +30.69% | ||
2003 | +18.82% | ||
2002 | -8.93% | ||
2001 | -49.28% | ||
2000 | +1.85% | ||
1999 | +55.75% | ||
1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.