OPNET TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 TWD | 0.00% |
|
+2.94% | -2.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 24.05 NT$ | 24.25 NT$ | 24.5 NT$ | 24.5 NT$ |
| Volume | 424 107 | 366 718 | 378 257 | 852 718 | 225 584 |
| Change | -0.21% | +1.26% | +0.83% | +1.03% | 0.00% |
| Opening | 23.90 | 23.75 | 24.30 | 24.25 | 24.60 |
| High | 24.10 | 24.20 | 24.30 | 24.90 | 24.70 |
| Low | 23.75 | 23.75 | 23.90 | 24.25 | 24.45 |
Performance
| 1 week | +2.94% | ||
| Current month | -1.21% | ||
| 1 month | +1.66% | ||
| 3 months | -15.08% | ||
| 6 months | -0.81% | ||
| Current year | -2.58% | ||
| 1 year | +10.11% | ||
| 3 years | +31.72% | ||
| 5 years | +145.25% | ||
| 10 years | +110.30% |
Volumes
marketsDaily volume
225 584
Avg. Volume 20 sessions
411 240
Avg. Volume 20 sessions TWD
10 075 380.00
Avg. Volume 20 sessions USD
311 913.61
Record volume 1
53 995 550
Record volume 2
47 014 440
Record volume 3
46 281 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 527 119 614
Capitalization (USD)
47 276 569
Net sales (TWD)
675 604 000
Net sales (USD)
20 915 349
Free-Float
83.59 %
Free-Float capitalization (TWD)
1 284 473 044
Free-Float capitalization (USD)
39 764 716
Average Daily Capital Traded
0.66%
Highs and lows
1 week
23.75
24.90
1 month
23.6525.40
Current year
21.7533.90
1 year
16.6033.90
3 years
12.8033.90
5 years
9.6944.90
10 years
5.0544.90
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.40
Moving average 50 days
24.27
Moving average 100 days
26.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
56.86
RSI 14 days
52.15
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -2.58% | +10.11% | 47.28M | ||
| +0.18% | +1.84% | +5.74% | +54.04% | 9.53B | ||
| -0.81% | +0.82% | +31.05% | +16.94% | 2.55B | ||
| +2.16% | 0.00% | -27.74% | -35.76% | 2.45B | ||
| +0.81% | +2.74% | -29.82% | -49.67% | 1.61B | ||
| -2.98% | -0.65% | -24.35% | -40.62% | 1.12B | ||
| -0.91% | +0.31% | -4.69% | +37.71% | 1.11B | ||
| +0.87% | +3.57% | -13.75% | +21.21% | 1.06B | ||
| -4.57% | +1.00% | -20.99% | -31.90% | 696M | ||
| -8.16% | -1.50% | +18.05% | +1.35% | 541M | ||
| +2.46% | +3.66% | -6.23% | -9.46% | 592M | ||
| +1.19% | +0.79% | +11.16% | +27.20% | 488M | ||
| +1.59% | +11.11% | +54.59% | +42.86% | 444M | ||
| +11.08% | +38.98% | - | - | 427M | ||
| -2.35% | -4.43% | -12.16% | -11.20% | 360M | ||
| +1.45% | +5.26% | +56.25% | +52.84% | 372M | ||
| Average | +0.13% | +2.92% | +2.30% | +5.71% | ||
| Weighted average by Cap. | +0.10% | +0.86% | +0.36% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +68.23% | ||
| 2022 | -29.48% | ||
| 2021 | +1.19% | ||
| 2020 | +21.45% | ||
| 2019 | +115.63% | ||
| 2018 | -38.46% | ||
| 2017 | +101.55% | ||
| 2016 | +20.56% | ||
| 2015 | -32.11% | ||
| 2014 | -5.06% | ||
| 2013 | +29.69% | ||
| 2012 | +28.00% | ||
| 2011 | -30.84% | ||
| 2010 | -44.81% | ||
| 2009 | +99.70% | ||
| 2008 | -32.86% | ||
| 2007 | -32.15% | ||
| 2006 | -8.86% | ||
| 2005 | -10.85% | ||
| 2004 | -26.30% |
- Stock Market
- Equities
- 8034 Stock
- Quotes OPNET Technologies Co., Ltd.
