|
End-of-day quote
Taipei Exchange
2026-09-15
|
5-day change | 1st Jan Change | ||
| 19.65 TWD | -0.51% |
|
-5.98% | -21.56% |
Stock exchange
Taipei Exchange
8034 19.65 NT$
-0.51%
499K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8034 | 19.65TWD | -0.51% | 499K NT$ |
Quotes 5-day view: OPNET Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | NT$20.30 | NT$19.95 | NT$19.75 | NT$19.75 | NT$19.65 |
| Volume | 78,890 | 110,504 | 53,274 | 47,834 | 25,403 |
| Change | -1.46% | -1.72% | -1.00% | 0.00% | -0.51% |
| Opening | NT$21.05 | NT$20.65 | NT$19.90 | NT$19.80 | NT$20.00 |
| High | NT$21.05 | NT$20.80 | NT$20.00 | NT$19.85 | NT$20.00 |
| Low | NT$20.30 | NT$19.90 | NT$19.65 | NT$19.55 | NT$19.60 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.98% | ||
| Current month | -0.51% | ||
| 1 month | +4.52% | ||
| 3 months | -16.03% | ||
| 6 months | -21.87% | ||
| Current year | -21.56% | ||
| 1 year | -22.64% | ||
| 3 years | -20.70% | ||
| 5 years | +20.72% | ||
| 10 years | +172.08% |
Volumes
marketsDaily volume
25,403
Avg. Volume 20 sessions
126,421
Avg. Volume 20 sessions TWD
2,484,172.65
Avg. Volume 20 sessions USD
78,055.19
Record volume 1
48,595,994
Record volume 2
42,312,995
Record volume 3
41,653,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,114,109,446
Market Cap (USD)
34,925,061
Net sales ()
488,706,000
Net sales (USD)
15,319,937
Free-Float
83.72%
Free-Float capitalization (TWD)
938,555,837
Free-Float capitalization (USD)
29,421,813
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.88
Moving average 20 days
19.58
Moving average 50 days
19.53
Moving average 100 days
21.61
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+9.97%
RSI 9 days
47.71
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -5.98% | -22.64% | -20.70% | 34.93M | |
| -1.87% | -12.38% | +66.52% | +281.35% | 32.96B | |
| +0.50% | -2.17% | +82.58% | +61.70% | 6.16B | |
| +1.38% | -7.45% | +45.68% | +137.40% | 3.93B | |
| +1.94% | +1.85% | -1.12% | -7.59% | 2.82B | |
| +4.23% | +0.85% | +20.26% | +15.56% | 1.18B | |
| +1.64% | -2.82% | -33.05% | -12.18% | 1.06B | |
| -0.07% | -0.62% | +5.47% | +221.11% | 1.02B | |
| -7.99% | +0.89% | -18.20% | +18.57% | 826M | |
| -1.23% | +0.71% | +26.88% | +36.89% | 723M | |
| Average | -0.20% | -1.79% | +17.24% | +73.21% | 5.07B | |
| Weighted average by Cap. | -0.96% | -6.00% | +56.71% | +205.94% |
Historical Quotes: OPNET Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.55 |  | 21.05 |
| 1 month | 18.2 | | 21.6 |
| Current year | 17.6 | | 29.4 |
| 1 year | 17.6 | | 30.1 |
| 3 years | 13.4 | | 37.67 |
| 5 years | 13.4 | | 37.67 |
| 10 years | 6.68 | | 49.89 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +23.10% | ||
| 2024 | -27.18% | ||
| 2023 | +68.23% | ||
| 2022 | -29.48% | ||
| 2021 | +1.19% | ||
| 2020 | +21.45% | ||
| 2019 | +115.63% | ||
| 2018 | -38.46% | ||
| 2017 | +101.55% | ||
| 2016 | +20.56% | ||
| 2015 | -32.11% | ||
| 2014 | -5.06% | ||
| 2013 | +29.69% | ||
| 2012 | +28.00% | ||
| 2011 | -30.84% | ||
| 2010 | -44.81% | ||
| 2009 | +99.70% | ||
| 2008 | -32.86% | ||
| 2007 | -32.15% | ||
| 2006 | -8.86% | ||
| 2005 | -10.85% | ||
| 2004 | -26.30% |
- Stock Market
- Stocks
- 8034 Stock
- Quotes OPNET Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
