|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 19.45 TWD | -1.52% |
|
-5.12% | -22.36% |
Stock exchange
Taipei Exchange
8034 19.45 NT$
-1.52%
1.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8034 | 19.45TWD | -1.52% | 1.85M NT$ |
Quotes 5-day view: OPNET Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NT$20.35 | NT$19.95 | NT$19.85 | NT$19.75 | NT$19.45 |
| Volume | 72,255 | 69,690 | 58,010 | 73,930 | 95,151 |
| Change | -0.73% | -1.97% | -0.50% | -0.50% | -1.52% |
| Opening | NT$20.50 | NT$20.35 | NT$20.00 | NT$19.85 | NT$19.75 |
| High | NT$20.85 | NT$20.35 | NT$20.25 | NT$19.95 | NT$19.75 |
| Low | NT$20.25 | NT$19.95 | NT$19.75 | NT$19.70 | NT$19.45 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.12% | ||
| Current month | -4.42% | ||
| 3 months | -12.58% | ||
| 6 months | -16.52% | ||
| Current year | -22.36% | ||
| 1 year | -19.63% | ||
| 3 years | -20.07% | ||
| 5 years | +28.24% | ||
| 10 years | +159.72% |
Volumes
marketsDaily volume
95,151
Avg. Volume 20 sessions
92,745
Avg. Volume 20 sessions TWD
1,803,890.25
Avg. Volume 20 sessions USD
56,620.51
Record volume 1
48,595,994
Record volume 2
42,312,995
Record volume 3
41,653,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,112,191,128
Market Cap (USD)
34,981,164
Net sales ()
488,706,000
Net sales (USD)
15,371,013
Free-Float
83.72%
Free-Float capitalization (TWD)
936,939,795
Free-Float capitalization (USD)
29,469,076
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
19.87
Moving average 20 days
20.14
Moving average 50 days
19.52
Moving average 100 days
21.08
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+8.38%
RSI 9 days
35.13
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.12% | -19.63% | -20.07% | 34.98M | |
| +4.54% | +10.29% | +71.15% | +120.65% | 445B | |
| +4.09% | +6.16% | +44.05% | +344.00% | 261B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| +3.82% | +16.43% | +605.73% | +2,649.64% | 97.92B | |
| +0.20% | +2.28% | -0.19% | +65.24% | 75.36B | |
| +4.73% | +4.80% | +127.64% | +184.04% | 57.54B | |
| +13.85% | +25.00% | +189.49% | +891.40% | 55.26B | |
| -2.21% | -3.80% | +8.37% | +163.08% | 55.06B | |
| Average | +2.66% | +2.91% | +111.51% | +547.08% | 136.14B | |
| Weighted average by Cap. | +3.12% | +3.54% | +97.65% | +466.48% |
Historical Quotes: OPNET Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.45 |  | 20.35 |
| 1 month | 19.45 | | 21.6 |
| Current year | 17.6 | | 29.4 |
| 1 year | 17.6 | | 30.1 |
| 3 years | 13.4 | | 37.67 |
| 5 years | 13.4 | | 37.67 |
| 10 years | 6.68 | | 49.89 |
Monthly variations
Annual variations
| 2026 | -22.36% | ||
| 2025 | +23.10% | ||
| 2024 | -27.18% | ||
| 2023 | +68.23% | ||
| 2022 | -29.48% | ||
| 2021 | +1.19% | ||
| 2020 | +21.45% | ||
| 2019 | +115.63% | ||
| 2018 | -38.46% | ||
| 2017 | +101.55% | ||
| 2016 | +20.56% | ||
| 2015 | -32.11% | ||
| 2014 | -5.06% | ||
| 2013 | +29.69% | ||
| 2012 | +28.00% | ||
| 2011 | -30.84% | ||
| 2010 | -44.81% | ||
| 2009 | +99.70% | ||
| 2008 | -32.86% | ||
| 2007 | -32.15% | ||
| 2006 | -8.86% | ||
| 2005 | -10.85% | ||
| 2004 | -26.30% |
- Stock Market
- Stocks
- 8034 Stock
- Quotes OPNET Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
