OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
Equities
SITES1 A-1
MX01SI0C0002
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 MXN | +1.46% |
|
+6.81% | -12.87% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19.53 $ | 19.75 $ | 19.28 $ | 20.56 $ | 20.86 $ |
| Volume | 569 805 | 921 976 | 1 733 541 | 482 116 | 361 793 |
| Change | +3.88% | +1.13% | -2.38% | +6.64% | +1.46% |
| Opening | 18.99 | 19.47 | 19.85 | 19.98 | 20.57 |
| High | 19.83 | 19.82 | 19.91 | 21.00 | 21.79 |
| Low | 18.97 | 19.44 | 19.25 | 19.72 | 20.57 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.81% | ||
| Current month | +8.20% | ||
| 1 month | +2.41% | ||
| 3 months | +8.48% | ||
| 6 months | +22.71% | ||
| Current year | -12.87% | ||
| 1 year | +27.58% |
Volumes
marketsDaily volume
361 793
Avg. Volume 20 sessions
959 768
Avg. Volume 20 sessions MXN
20 020 760.48
Avg. Volume 20 sessions USD
1 181 164.81
Record volume 1
35 554 680
Record volume 2
16 119 910
Record volume 3
12 768 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
66 045 672 848
Capitalization (USD)
3 896 496 561
Net sales (MXN)
11 887 663 000
Net sales (USD)
701 336 454
Number of employees
276
Sales / Employee (MXN)
43 071 243
Sales / Employee (USD)
2 541 074
Free-Float
100 %
Free-Float capitalization (MXN)
68 577 907 511
Free-Float capitalization (USD)
4 045 890 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.25
21.79
1 month
18.4021.79
Current year
18.3224.40
1 year
13.1824.85
3 years
13.1828.05
5 years
13.1828.05
10 years
13.1828.05
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.73
Moving average 50 days
19.85
Moving average 100 days
20.70
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
69.14
RSI 14 days
63.27
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.81% | -12.87% | +27.58% | 3.9B | ||
| -2.25% | -3.68% | +23.61% | +63.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +2.88% | +4.56% | -7.96% | -13.27% | 24.94B | ||
| +1.39% | +1.35% | -15.25% | -20.73% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +16.89% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +91.30% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -24.32% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +4.38% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.84% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -0.62% | 4.76B | ||
| +2.48% | +4.20% | +24.00% | +36.26% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | +1.38% | 1.79B | ||
| -0.08% | +5.85% | +25.89% | +32.27% | 1.74B | ||
| Average | +0.35% | +0.96% | +2.51% | +13.82% | ||
| Weighted average by Cap. | -0.47% | -0.31% | +7.51% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +24.88% | ||
| 2022 | -23.32% |
- Stock Market
- Equities
- SITES1 A-1 Stock
- Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
