ONLINE BRANDS NORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 SEK | +8.70% |
|
-14.29% | +36.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 15.2 kr | 15.8 kr | 13.8 kr | 15 kr |
| Volume | 8 766 | 8 359 | 31 110 | 20 561 |
| Change | -10.85% | +3.95% | -12.66% | +8.70% |
| Opening | 16.00 | 15.20 | 16.25 | 13.80 |
| High | 16.00 | 17.15 | 16.25 | 15.95 |
| Low | 15.20 | 14.40 | 13.10 | 10.20 |
Performance
| 1 day | +8.70% | ||
| 1 week | -14.29% | ||
| Current month | -20.84% | ||
| 1 month | -20.63% | ||
| 3 months | -5.36% | ||
| 6 months | +7.14% | ||
| Current year | +36.36% | ||
| 1 year | -12.54% |
Volumes
marketsDaily volume
20 561
Estimated daily volume
20 561
Avg. Volume 20 sessions
9 821
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
147 315.00
Avg. Volume 20 sessions USD
13 752.30
Record volume 1
2 000 818
Record volume 2
265 000
Record volume 3
187 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
312 305 753
Capitalization (USD)
29 154 679
Net sales ()
12 852 000
Net sales (USD)
1 199 773
Number of employees
13
Sales / Employee (SEK)
988 615
Sales / Employee (USD)
92 290
Free-Float
26.54 %
Free-Float capitalization (SEK)
82 879 640
Free-Float capitalization (USD)
7 737 063
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.20
19.85
1 month
10.2019.95
Current year
10.2019.95
1 year
8.4219.95
3 years
8.4240.00
5 years
8.4240.00
10 years
8.4240.00
Indicators
Moving average 5 days
15.87
Moving average 20 days
18.45
Moving average 50 days
17.33
Moving average 100 days
15.70
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+22.98%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
35.39
RSI 14 days
39.88
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | -14.29% | +36.36% | -12.54% | 29.15M | ||
| +0.48% | +4.53% | +16.10% | +285.83% | 5.05B | ||
| -0.74% | +5.84% | -5.42% | +43.57% | 4.55B | ||
| +0.33% | +0.33% | -3.38% | -20.74% | 3.23B | ||
| -1.95% | +1.10% | +31.26% | +28.89% | 2.38B | ||
| -0.10% | +3.36% | -8.93% | -21.96% | 1.44B | ||
| -0.62% | +2.58% | -4.22% | -23.92% | 773M | ||
| -3.16% | +7.51% | +14.59% | +87.68% | 725M | ||
| +0.76% | +3.91% | -13.64% | -17.90% | 484M | ||
| -0.87% | +2.77% | -16.70% | +123.48% | 412M | ||
| -0.27% | -5.12% | -21.30% | -23.84% | 404M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 400M | ||
| +5.76% | +13.31% | +101.04% | +329.78% | 337M | ||
| +0.33% | -9.29% | -7.93% | -6.39% | 289M | ||
| +1.39% | 0.00% | +14.06% | +12.31% | 232M | ||
| +0.86% | +2.32% | -15.95% | -23.59% | 218M | ||
| Average | +0.63% | +0.11% | +6.75% | +46.66% | ||
| Weighted average by Cap. | -0.24% | +3.21% | +5.83% | +85.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087f3a3.ZuYDZ0eYKtRJ6l7F_Hn5S_WIXlJw1Xo1-JGdBZ4kcP0.EdExSnL7eecg0h2knSyPHqC6DyE9vRh_qeusPPMXHJAkrloUN857gC6oHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 15 | 918 | 20,561 |
| 11:29:43 | 15 | 200 | 19,643 |
| 11:24:14 | 15.15 | 391 | 19,443 |
| 11:23:32 | 15.15 | 190 | 19,052 |
| 11:23:32 | 15.15 | 192 | 18,862 |
| 11:21:55 | 15.05 | 1,398 | 18,670 |
| 11:21:55 | 15.05 | 88 | 17,272 |
| 11:16:31 | 15.3 | 8 | 17,184 |
| 11:10:42 | 14.95 | 412 | 17,176 |
| 11:10:36 | 14.95 | 200 | 16,764 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -61.94% | ||
| 2022 | -12.42% | ||
| 2021 | +22.22% |
- Stock Market
- Equities
- OBAB Stock
- Quotes Online Brands Nordic AB
