ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.76 USD | -2.59% |
|
-1.07% | +3.17% |
| 05-01 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| 04-30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 50.89 $ | 50.85 $ | 52.11 $ | 50.76 $ |
| Volume | 622 531 | 1 451 000 | 2 411 493 | 2 009 021 |
| Change | +0.73% | -0.08% | +2.48% | -2.59% |
| Opening | 50.52 | 51.00 | 51.23 | 52.00 |
| High | 51.34 | 51.36 | 53.65 | 52.15 |
| Low | 50.35 | 50.44 | 51.23 | 50.27 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.07% | ||
| Current month | -2.59% | ||
| 1 month | +1.06% | ||
| 3 months | +6.04% | ||
| 6 months | +39.64% | ||
| Current year | +3.17% | ||
| 1 year | +30.45% | ||
| 3 years | -10.74% | ||
| 5 years | +50.13% | ||
| 10 years | +115.63% |
Volumes
marketsDaily volume
2 009 021
Estimated daily volume
2 009 021
Avg. Volume 20 sessions
1 036 655
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
52 620 607.80
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 079 323 835
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.21 %
Free-Float capitalization (USD)
6 053 764 855
Average Daily Capital Traded
0.87%
Highs and lows
1 week
50.27
53.65
1 month
46.2353.65
Current year
43.0253.65
1 year
33.6753.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
51.03
Moving average 20 days
49.11
Moving average 50 days
48.70
Moving average 100 days
48.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
72.04
RSI 14 days
66.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.58% | -5.16% | -6.04% | +10.18% | 51.26B | ||
| +0.12% | -0.32% | -4.14% | +19.78% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.33% | +6.04% | +16.19% | +66.95% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.40% | +5.68% | +38.53% | +108.08% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| +0.89% | +0.04% | +13.50% | +53.31% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.50% | -0.46% | +17.00% | +65.24% | ||
| Weighted average by Cap. | +0.31% | -1.21% | +14.27% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a.Yt7A48-Pnz2BhShLmHu05homzHmonjji2RRmPsewv3Y.FLaz24287ly43EMZ1DzFonYLux-e0FekrUAVbbfZ8iRThpOJrLzqdsm8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 50.76 | 147,373 | 1,528,695 |
| 15:59:55 | 50.78 | 133 | 1,381,322 |
| 15:59:54 | 50.76 | 322 | 1,381,189 |
| 15:59:53 | 50.77 | 100 | 1,380,867 |
| 15:59:52 | 50.77 | 100 | 1,380,767 |
| 15:59:51 | 50.77 | 100 | 1,380,667 |
| 15:59:51 | 50.78 | 100 | 1,380,567 |
| 15:59:51 | 50.78 | 196 | 1,380,467 |
| 15:59:51 | 50.78 | 100 | 1,380,271 |
| 15:59:51 | 50.79 | 100 | 1,380,171 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
