Stock PEER ONE TO ONE CONTACTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes One to One Contacts

Equities

PEER

TH5398010Y04

Business Support Services

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
0.33 THB -.--% Intraday chart for One to One Contacts -2.94% -61.63%
05-15 Peer For You Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-14 Peer for You Public Company Limited Announces Board, Committee and Executive Changes CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.34 ฿ 0.34 ฿ 0.33 ฿ 0.33 ฿ 0.33 ฿
Volume 9 845 551 7 217 335 5 018 313 1 601 609 3 266 561
Change +∞% -.--% -2.94% -.--% -.--%
Opening 0.34 0.34 0.34 0.34 0.34
High 0.35 0.35 0.35 0.34 0.35
Low 0.33 0.34 0.33 0.33 0.33

Performance

1 week-2.94%
1 month-28.26%
3 months-49.23%
6 months-67.96%
Current year-61.63%
1 year-98.12%
3 years-94.36%
5 years-86.13%
10 years-95.66%

Volumes

markets
Daily volume
3 266 561
Avg. Volume 20 sessions
18 312 558
Avg. Volume 20 sessions THB
6 043 144.14
Avg. Volume 20 sessions USD
165 020.14
Record volume 1
526 438 200
Record volume 2
350 339 200
Record volume 3
298 575 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (THB)
346 186 216
Capitalization (USD)
9 453 307
Net sales (THB)
583 732 000
Net sales (USD)
15 939 970
Free-Float
50.16 %
Free-Float capitalization (THB)
173 630 163
Free-Float capitalization (USD)
4 741 319
Average Daily Capital Traded
1.75%

Highs and lows

1 week
0.33
Extreme 0.33
0.35
1 month
0.31
Extreme 0.31
0.49
Current year
0.31
Extreme 0.31
1.09
1 year
0.31
Extreme 0.31
17.50
3 years
0.31
Extreme 0.31
24.40
5 years
0.31
Extreme 0.31
24.40
10 years
0.31
Extreme 0.31
24.40

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.38
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+84.85%
STIM
RSI 9 days
33.89
RSI 14 days
35.64

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ONE TO ONE CONTACTS Stock One to One Contacts
-.--%-2.94%-61.63%-98.12% 9.45M
CINTAS CORPORATION Stock Cintas Corporation
-0.50%-1.21%+11.93%+40.08% 68.79B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
-0.98%-1.79%+6.30%+19.99% 17.45B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.29%-1.07%+21.03%+12.89% 13.58B
RB GLOBAL, INC. Stock RB Global, Inc.
-2.05%-6.53%+6.43%+29.34% 13.35B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.21%-4.76%+12.72%+12.14% 9.8B
TELEPERFORMANCE SE Stock Teleperformance SE
+2.25%-1.79%-19.16%-24.72% 6.74B
GENPACT LIMITED Stock Genpact Limited
-2.15%-3.46%-6.80%-13.83% 5.95B
MAXIMUS, INC. Stock Maximus, Inc.
-0.36%-0.20%+2.30%+3.04% 5.23B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-1.21%-4.75%-4.38%-5.71% 4.85B
EXPONENT, INC. Stock Exponent, Inc.
-0.57%-1.77%+7.43%+0.21% 4.82B
THE BRINK'S COMPANY Stock The Brink's Company
-0.20%+1.70%+17.15%+47.78% 4.59B
PLUXEE N.V. Stock Pluxee N.V.
+0.99%-3.84% - - 4.55B
ALS LIMITED Stock ALS Limited
+0.24%+2.62%+12.68%+22.50% 4.54B
DKSH HOLDING AG Stock DKSH Holding AG
-1.96%-1.80%+2.74%-11.96% 4.4B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.65%-0.06%-37.14%-31.17% 4.05B
Average-0.33%-1.88%-1.89%+0.16%
Weighted average by Cap.-0.48%-1.90%+7.62%+21.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart One to One Contacts

Chart One to One Contacts
More charts

Monthly variations

Annual change

2024-61.63%
2023-93.77%
2022+14.05%
2021+134.95%
2020+86.59%
2019+38.00%
2018-49.75%
2017-21.96%
2016+4.08%
2015-19.01%
2014-30.46%
  1. Stock Market
  2. Equities
  3. PEER Stock
  4. Quotes One to One Contacts