ONCOLYS BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 JPY | 0.00% |
|
-9.33% | +9.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 662 ¥ | 655 ¥ | 649 ¥ | 622 ¥ | 622 ¥ |
| Volume | 442 000 | 269 800 | 161 200 | 387 100 | 328 900 |
| Change | -3.50% | -1.06% | -0.92% | -4.16% | 0.00% |
| Opening | 691.00 | 660.00 | 650.00 | 648.00 | 639 |
| High | 693.00 | 661.00 | 663.00 | 655.00 | 642 |
| Low | 651.00 | 646.00 | 647.00 | 617.00 | 622 |
Performance
| 1 week | -9.33% | ||
| Current month | -10.50% | ||
| 1 month | -9.46% | ||
| 3 months | +17.80% | ||
| 6 months | +2.98% | ||
| Current year | +9.70% | ||
| 1 year | +1.63% | ||
| 3 years | -52.52% | ||
| 5 years | -74.95% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
328 900
Estimated daily volume
328 900
Avg. Volume 20 sessions
265 262
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
164 992 964.00
Avg. Volume 20 sessions USD
1 054 470.03
Record volume 1
22 335 600
Record volume 2
17 096 100
Record volume 3
14 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
83 156 150
Capitalization (USD)
83 156 150
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.28 %
Free-Float capitalization (JPY)
74 560 808
Free-Float capitalization (USD)
74 560 808
Average Daily Capital Traded
198.41%
Highs and lows
1 week
617.00
693.00
1 month
617.00730.00
Current year
510.00798.00
1 year
504.00798.00
3 years
466.001 938.00
5 years
466.003 820.00
10 years
401.004 410.00
Indicators
Moving average 5 days
654.80
Moving average 20 days
686.55
Moving average 50 days
675.54
Moving average 100 days
615.21
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
25.40
RSI 14 days
35.04
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.33% | +9.70% | +1.63% | 83.16M | ||
| +0.17% | -1.75% | -2.99% | -9.49% | 89.49B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 40.67B | ||
| -1.68% | +0.36% | -12.01% | -26.19% | 33.15B | ||
| +0.35% | +5.14% | +63.31% | +47.59% | 26.45B | ||
| +0.38% | -2.90% | -19.79% | -15.84% | 14.69B | ||
| +0.37% | +0.61% | -8.58% | -9.71% | 12.89B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.54B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.34B | ||
| -0.43% | -3.75% | +3.75% | +16.00% | 8.84B | ||
| -0.52% | -4.52% | -11.11% | -2.19% | 7.96B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.36B | ||
| +2.57% | +1.96% | -6.45% | +7.34% | 7.07B | ||
| +0.14% | -2.53% | -8.50% | +12.62% | 6.68B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.52B | ||
| -3.36% | -6.11% | -38.16% | -18.38% | 6.48B | ||
| Average | -0.50% | -0.53% | +0.01% | +16.96% | ||
| Weighted average by Cap. | -0.45% | +0.26% | +1.02% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157183b52d4c86514718fa66d.-GbfEvCgoisTNVWI41szhuPtSRfC3Wq0kingAonNKqM.mgWvWaP3-xt4fB_HjzdQsY-BIGOtsADno2HYY96nbPy-UpZWpPTwWH53Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 622 | 10,100 | 328,900 |
| 01:59:59 | 623 | 300 | 318,800 |
| 01:59:56 | 623 | 100 | 318,500 |
| 01:59:56 | 623 | 100 | 318,400 |
| 01:59:40 | 625 | 100 | 318,300 |
| 01:59:30 | 624 | 700 | 318,200 |
| 01:59:30 | 624 | 100 | 317,500 |
| 01:59:23 | 625 | 100 | 317,400 |
| 01:59:00 | 624 | 100 | 317,300 |
| 01:59:00 | 623 | 100 | 317,200 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +7.59% | ||
| 2022 | -0.19% | ||
| 2021 | -64.87% | ||
| 2020 | -21.84% | ||
| 2019 | +85.98% | ||
| 2018 | +32.39% | ||
| 2017 | -27.62% | ||
| 2016 | +67.55% | ||
| 2015 | -17.22% | ||
| 2014 | -75.73% | ||
| 2013 | -9.21% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Oncolys BioPharma Inc.
