ONATEL-SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,615 XOF | +0.58% |
|
+0.38% | +14.69% |
| 2023 | ONATEL-SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | ONATEL-SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 2600 XOF | 2595 XOF | 2600 XOF | 2615 XOF | 2780 XOF |
| Volume | 5 970 | 4 459 | 12 165 | 2 500 | 13 895 |
| Change | -0.19% | -0.19% | +0.19% | +0.58% | +6.31% |
| Opening | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 |
| High | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 | 2,780.00 |
| Low | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 | 2,780.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.38% | ||
| Current month | +9.87% | ||
| 1 month | +13.70% | ||
| 3 months | +18.86% | ||
| 6 months | +19.68% | ||
| Current year | +14.69% | ||
| 1 year | -9.98% | ||
| 3 years | -24.20% | ||
| 5 years | -41.89% | ||
| 10 years | -38.83% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
14 559
Avg. Volume 20 sessions XOF
38 071 785.00
Avg. Volume 20 sessions USD
62 856.52
Record volume 1
6 800 620
Record volume 2
639 790
Record volume 3
625 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
177 224 131 435
Capitalization (USD)
292 597 041
Net sales (XOF)
156 528 336 279
Net sales (USD)
258 428 283
Number of employees
1 343
Sales / Employee (XOF)
116 551 256
Sales / Employee (USD)
192 426
Free-Float
99 %
Free-Float capitalization (XOF)
175 451 890 121
Free-Float capitalization (USD)
289 671 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 595.00
2 615.00
1 month
2 260.002 645.00
Current year
2 090.002 645.00
1 year
2 010.003 000.00
3 years
2 010.004 980.00
5 years
2 010.004 980.00
10 years
2 010.007 500.00
Indicators
Moving average 5 days
2 603.00
Moving average 20 days
2 398.50
Moving average 50 days
2 291.50
Moving average 100 days
2 255.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
76.17
RSI 14 days
71.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.38% | +14.69% | -9.98% | 293M | ||
| -0.07% | +5.81% | +13.73% | +11.67% | 206B | ||
| -0.14% | +2.96% | +7.36% | +10.08% | 171B | ||
| 0.00% | +1.34% | +1.20% | +0.78% | 118B | ||
| -0.44% | -6.40% | -7.43% | -2.93% | 86.23B | ||
| -0.23% | +4.24% | +18.45% | +3.75% | 71.64B | ||
| -1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
| -0.13% | +0.66% | -5.82% | -16.65% | 50.67B | ||
| +1.37% | +4.00% | -28.29% | -18.79% | 39.56B | ||
| -0.24% | +2.48% | -15.99% | -28.39% | 39.16B | ||
| +0.55% | +1.64% | -10.55% | -27.06% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.67% | 30.52B | ||
| -0.79% | +0.80% | +4.58% | +0.40% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -15.57% | 28.88B | ||
| -0.54% | +1.67% | -7.83% | -15.51% | 27.98B | ||
| Average | -0.08% | +1.86% | -0.56% | -8.47% | ||
| Weighted average by Cap. | -0.15% | +2.78% | +2.83% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | -28.75% | ||
| 2022 | -18.88% | ||
| 2021 | +37.70% | ||
| 2020 | +5.91% | ||
| 2019 | -34.82% | ||
| 2018 | -13.18% | ||
| 2017 | -20.33% | ||
| 2016 | -20.00% | ||
| 2015 | +102.70% | ||
| 2014 | +21.31% | ||
| 2013 | +35.56% | ||
| 2012 | +2.27% | ||
| 2011 | -3.31% | ||
| 2010 | -6.18% | ||
| 2009 | +1.25% |
- Stock Market
- Equities
- ONTBF Stock
- Quotes ONATEL-SA
