Stock OMV OMV AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OMV AG Xetra

Equities

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Xetra
Other stock markets
 11:35:46 2024-05-31 EDT 		5-day change 1st Jan Change
45.8 EUR +1.33% Intraday chart for OMV AG -1.34% +15.42%
05-31 Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession MT
05-29 EU might crown Qatar LNG over the US under the recently-enacted methane regulation Alphavalue

Quotes 5-day view

Delayed Quote Xetra
OMV AG(OMV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 46.3 € 45.64 € 45.2 € 45.8 €
Volume 11 063 33 261 5 133 6 606
Change -1.49% -1.43% -0.96% +1.33%
Opening 46.72 46.44 45.56 45.20
High 46.90 46.76 45.68 46.04
Low 46.30 45.36 45.16 45.06

Performance

1 day+1.33%
1 week-1.34%
1 month+2.14%
3 months+11.82%
6 months+16.66%
Current year+15.42%
1 year+9.28%
3 years-2.26%
5 years+8.81%
10 years+50.61%

Volumes

markets
Daily volume
6 606
Estimated daily volume
6 606
Avg. Volume 20 sessions
12 304
Daily volume ratio
0.54
Avg. Volume 20 sessions
563 523.20
Avg. Volume 20 sessions USD
611 140.91
Record volume 1
145 652
Record volume 2
122 983
Record volume 3
119 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 126 260 538
Capitalization (USD)
16 404 429 554
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 797 623 500
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 029 189
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 591 346 209
Free-Float capitalization (USD)
7 148 314 964
Average Daily Capital Traded
0%

Highs and lows

1 week
45.06
Extreme 45.06
47.24
1 month
43.32
Extreme 43.32
48.32
Current year
37.55
Extreme 37.55
48.32
1 year
37.31
Extreme 37.31
48.32
3 years
35.50
Extreme 35.5
58.72
5 years
16.80
Extreme 16.795
58.72
10 years
16.80
Extreme 16.795
58.72

Indicators

Moving average 5 days
45.99
Moving average 20 days
46.45
Moving average 50 days
44.89
Moving average 100 days
42.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
46.42
RSI 14 days
50.10

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
OMV AG Stock OMV AG
+1.33%-1.34%+15.42%+9.28% 16.4B
ARAMCO Stock Aramco
-0.17%-3.17%-12.12%-7.94% 1,871B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+2.93%+3.45%+17.36%+14.83% 462B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.13%+3.91%+54.46%+57.51% 248B
SHELL PLC Stock Shell plc
+0.52%+1.42%+9.33%+26.62% 228B
TOTALENERGIES SE Stock TotalEnergies SE
+2.60%+1.55%+8.78%+26.24% 168B
PETROBRAS Stock Petrobras
+0.14%+5.95%+4.16%+48.51% 98.25B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.89%+0.98%+30.98%+46.20% 52.4B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 51.8B
ENI S.P.A Stock Eni S.p.A
+0.89%+0.78%-5.55%+16.43% 50.22B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.78%+2.38%+28.67%+30.98% 38.68B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.92B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.89B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.96B
PTT Stock PTT
-0.76%-2.96%-8.39%+9.17% 25.4B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.38B
Average+0.51%+0.35%+8.94%+17.36%
Weighted average by Cap.+0.55%-0.03%+1.57%+7.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33554e95.580djow9PVRnxPWPwMyMZxiqvLD7-D1psS9Fb4r23DU.hqdx1817DS1Tm6Lqp7u4BUjej_2ooXRa-UAkWvyPqwCzikzHyWh2EwmwxQ
DatePriceVolumeDaily volume
11:35:46 45.8 217 6,606
11:29:57 45.98 108 6,389
11:29:57 45.98 2 6,281
11:28:19 46.04 50 6,279
11:28:15 45.94 5 6,229
11:28:15 45.96 45 6,224
11:08:30 46.02 45 6,179
11:08:30 46.02 27 6,134
11:08:30 46.04 2 6,107
11:08:30 46.02 23 6,105

Chart OMV AG

Chart OMV AG
More charts

Monthly variations

Annual change

2024+15.42%
2023-17.76%
2022-3.85%
2021+51.60%
2020-33.93%
2019+30.95%
2018-28.14%
2017+57.79%
2016+28.26%
2015+19.62%
2014-36.94%
2013+27.10%
2012+15.64%
2011-24.12%
2010+2.81%
2009+16.74%
  1. Stock Market
  2. Equities
  3. OMV Stock
  4. OMV Stock
  5. Quotes OMV AG