OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.46 EUR | +0.44% |
|
-10.10% | +4.80% |
| 05-31 | Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession | MT |
| 05-29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.86 € | 41.34 € | 41.28 € | 41.46 € |
| Volume | 10 681 | 6 800 | 1 952 | 2 527 |
| Change | -1.16% | -9.86% | -0.15% | +0.44% |
| Opening | 46.38 | 40.98 | 41.30 | 41.10 |
| High | 46.38 | 41.60 | 41.54 | 41.46 |
| Low | 44.96 | 40.62 | 40.72 | 40.88 |
Performance
| 1 day | +0.44% | ||
| 1 week | -10.10% | ||
| Current month | -10.10% | ||
| 1 month | -7.91% | ||
| 3 months | +3.65% | ||
| 6 months | +6.88% | ||
| Current year | +4.80% | ||
| 1 year | +6.44% | ||
| 3 years | -19.68% | ||
| 5 years | -2.33% | ||
| 10 years | +38.02% |
Volumes
marketsDaily volume
2 527
Estimated daily volume
2 527
Avg. Volume 20 sessions
3 004
Daily volume ratio
0.84
Avg. Volume 20 sessions
124 545.84
Avg. Volume 20 sessions USD
134 509.51
Record volume 1
102 434
Record volume 2
96 861
Record volume 3
96 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 488 360 539
Capitalization (USD)
14 567 429 382
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 620 040 000
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 020 769
Free-Float
43.56 %
Free-Float capitalization (EUR)
5 877 622 819
Free-Float capitalization (USD)
6 347 832 644
Average Daily Capital Traded
0%
Highs and lows
1 week
40.62
46.88
1 month
40.6248.02
Current year
37.6748.02
1 year
37.2348.02
3 years
35.5858.14
5 years
16.1558.14
10 years
16.1558.14
Indicators
Moving average 5 days
43.27
Moving average 20 days
46.30
Moving average 50 days
45.08
Moving average 100 days
42.85
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
20.67
RSI 14 days
28.39
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -10.10% | +4.80% | +6.44% | 14.57B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.32% | -2.79% | +5.00% | +7.84% | ||
| Weighted average by Cap. | -0.05% | -2.69% | -1.58% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AMZ79cTgyhJyK88TdPVyM7PsN-fiUbWCauqQh5NU790.bZYomraYrioFWIV9F5QKasCFcIGbZuznJYDlz6VktqhjqE6ylqKdeTZFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:23 | 41.46 | 50 | 2,527 |
| 14:32:10 | 41.36 | 50 | 2,477 |
| 11:00:50 | 41.1 | 700 | 2,427 |
| 09:23:09 | 41.06 | 15 | 1,727 |
| 09:08:00 | 41 | 50 | 1,712 |
| 08:45:19 | 40.88 | 119 | 1,662 |
| 08:33:51 | 40.98 | 20 | 1,543 |
| 08:04:18 | 40.98 | 50 | 1,523 |
| 06:42:58 | 41 | 329 | 1,473 |
| 03:21:01 | 41.4 | 4 | 1,144 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | -18.16% | ||
| 2022 | -3.51% | ||
| 2021 | +50.18% | ||
| 2020 | -33.60% | ||
| 2019 | +31.59% | ||
| 2018 | -29.26% | ||
| 2017 | +60.18% | ||
| 2016 | +28.12% | ||
| 2015 | +19.75% | ||
| 2014 | -36.51% | ||
| 2013 | +25.85% | ||
| 2012 | +16.19% | ||
| 2011 | -24.12% | ||
| 2010 | +2.28% | ||
| 2009 | +61.36% | ||
| 2008 | -65.68% | ||
| 2007 | +28.81% | ||
| 2006 | -14.11% | ||
| 2005 | +123.09% | ||
| 2004 | +88.50% | ||
| 2003 | +31.44% | ||
| 2002 | -6.25% | ||
| 2001 | +18.52% | ||
| 2000 | -11.96% | ||
| 1999 | +24.09% | ||
| 1998 | -40.11% | ||
| 1997 | +25.30% |
- Stock Market
- Equities
- OMV Stock
- OMV Stock
- Quotes OMV AG
