OMAN NATIONAL ENGINEERING & INVESTMENT COMPANY SAOG Quotes Oman National Engineering & Investment Company SAOG
Equities
ONES
OM0000001152
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 OMR | -1.75% |
|
-2.61% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.116 ﷼ | 0.116 ﷼ | 0.116 ﷼ | 0.114 ﷼ | 0.112 ﷼ |
| Volume | 75 900 | 0 | 0 | 70 000 | 49 971 |
| Change | +0.87% | 0.00% | 0.00% | -1.72% | -1.75% |
| Opening | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.61% | ||
| Current month | -4.27% | ||
| 1 month | -2.61% | ||
| 3 months | -5.88% | ||
| 6 months | +5.66% | ||
| 1 year | +5.66% | ||
| 3 years | +41.95% | ||
| 5 years | -0.80% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
49 971
Avg. Volume 20 sessions
28 069
Avg. Volume 20 sessions OMR
3 143.73
Avg. Volume 20 sessions USD
8 167.65
Record volume 1
5 182 277
Record volume 2
2 987 700
Record volume 3
2 679 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
16 795 639
Capitalization (USD)
43 636 364
Net sales (OMR)
52 528 847
Net sales (USD)
136 473 989
Number of employees
4 019
Sales / Employee (OMR)
13 070
Sales / Employee (USD)
33 957
Free-Float
40.21 %
Free-Float capitalization (OMR)
6 754 140
Free-Float capitalization (USD)
17 547 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.14
1 year
0.100.14
3 years
0.080.14
5 years
0.070.14
10 years
0.070.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
32.64
RSI 14 days
37.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.61% | 0.00% | +5.66% | 43.64M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.48% | +0.75% | +16.23% | +19.89% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.19% | ||
| 2022 | +32.28% | ||
| 2021 | -1.32% | ||
| 2020 | +1.08% | ||
| 2019 | -31.45% | ||
| 2018 | -12.55% | ||
| 2017 | +22.70% | ||
| 2016 | -21.26% | ||
| 2015 | -15.99% | ||
| 2014 | -9.94% | ||
| 2013 | +4.23% | ||
| 2012 | -4.89% | ||
| 2011 | -9.80% | ||
| 2010 | -7.61% | ||
| 2009 | +26.90% | ||
| 2008 | +8.41% | ||
| 2007 | +78.34% | ||
| 2006 | -12.79% | ||
| 2005 | +0.58% | ||
| 2004 | -22.27% | ||
| 2003 | +18.92% | ||
| 2002 | +29.83% | ||
| 2001 | +54.06% | ||
| 2000 | +12.12% | ||
| 1999 | -20.29% | ||
| 1998 | -62.02% | ||
| 1997 | +66.16% | ||
| 1996 | +21.49% |
- Stock Market
- Equities
- ONES Stock
- Quotes Oman National Engineering & Investment Company SAOG
