OMAN & EMIRATES INVESTMENT HOLDING COMPANY SAOG Quotes Oman & Emirates Investment Holding Company SAOG
Equities
OEIO
OM0000001681
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 OMR | -1.19% |
|
+1.22% | +59.62% |
| 05-08 | Oman and Emirates Investment Posts Higher Q1 Net Attributable Profit, Total Income | MT |
| 05-03 | Oman & Emirates Investment Shares Set for Suspension Due to Board Meeting | MT |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.082 ﷼ | 0.083 ﷼ | 0.082 ﷼ | 0.084 ﷼ | 0.083 ﷼ |
| Volume | 287 935 | 8 363 | 122 156 | 15 102 | 142 226 |
| Change | -2.38% | +1.22% | -1.20% | +2.44% | -1.19% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | +53.70% | ||
| 6 months | +50.91% | ||
| Current year | +59.62% | ||
| 1 year | +12.16% | ||
| 3 years | +56.60% | ||
| 5 years | +10.67% | ||
| 10 years | -65.42% |
Volumes
marketsDaily volume
142 226
Avg. Volume 20 sessions
303 626
Avg. Volume 20 sessions OMR
25 200.96
Avg. Volume 20 sessions USD
65 457.04
Record volume 1
30 469 610
Record volume 2
12 630 760
Record volume 3
11 906 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
10 115 624
Capitalization (USD)
26 274 351
Net sales (OMR)
3 115 565
Net sales (USD)
8 092 378
Free-Float
58.42 %
Free-Float capitalization (OMR)
5 909 245
Free-Float capitalization (USD)
15 348 690
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.10
5 years
0.040.10
10 years
0.040.26
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
47.33
RSI 14 days
53.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | +59.62% | +12.16% | 26.27M | ||
| +0.81% | +1.61% | +22.94% | +28.26% | 81.12B | ||
| +9.95% | +9.63% | +90.59% | +258.90% | 19.35B | ||
| +0.05% | +2.54% | +14.03% | +33.53% | 17.86B | ||
| +0.19% | +1.36% | +12.98% | +25.54% | 15.02B | ||
| -0.09% | +1.58% | +5.71% | +19.36% | 13.46B | ||
| -1.01% | -3.59% | +3.87% | -7.94% | 11.72B | ||
| -1.16% | -3.21% | +6.21% | +26.42% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
| -0.77% | -0.28% | -0.38% | -8.12% | 10.03B | ||
| -0.80% | -1.84% | -0.80% | +9.07% | 8.13B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
| -0.62% | -1.23% | -2.35% | -4.93% | 7.76B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
| -0.44% | -3.03% | -29.56% | -31.71% | 6.86B | ||
| +5.53% | +10.23% | +79.98% | +203.74% | 6.72B | ||
| Average | +0.52% | -0.10% | +21.98% | +44.26% | ||
| Weighted average by Cap. | +0.99% | +0.40% | +22.86% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | -33.33% | ||
| 2022 | +23.81% | ||
| 2021 | +43.18% | ||
| 2020 | -31.25% | ||
| 2019 | -43.86% | ||
| 2018 | +39.02% | ||
| 2017 | -38.35% | ||
| 2016 | +47.78% | ||
| 2015 | -26.83% | ||
| 2014 | -34.22% | ||
| 2013 | +81.55% | ||
| 2012 | +9.57% | ||
| 2011 | -48.91% | ||
| 2010 | -24.90% | ||
| 2009 | +122.73% | ||
| 2008 | -75.06% | ||
| 2007 | +91.16% | ||
| 2006 | -26.21% | ||
| 2005 | +70.47% | ||
| 2004 | +626.85% | ||
| 2003 | +78.27% | ||
| 2002 | -11.54% | ||
| 2001 | -40.91% | ||
| 2000 | -83.33% | ||
| 1999 | -18.77% | ||
| 1998 | -18.75% | ||
| 1997 | +153.17% | ||
| 1996 | -1.25% |
- Stock Market
- Equities
- OEIO Stock
- Quotes Oman & Emirates Investment Holding Company SAOG