Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.2 INR | +0.51% | +3.98% | -15.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 127.15 ₹ | 126.65 ₹ | 127.7 ₹ | 128.55 ₹ | 129.2 ₹ |
Volume | 175 608 | 83 804 | 77 841 | 84 061 | 70 517 |
Change | +2.33% | -0.39% | +0.83% | +0.67% | +0.51% |
Opening | 128.95 | 125.20 | 126.50 | 127.70 | 131.4 |
High | 128.95 | 127.70 | 129.15 | 131.65 | 131.4 |
Low | 123.10 | 123.30 | 126.50 | 127.65 | 128.6 |
Performance
1 day | +0.51% | ||
1 week | +3.98% | ||
Current month | -5.80% | ||
1 month | -6.07% | ||
3 months | -7.58% | ||
6 months | +14.44% | ||
Current year | -15.17% | ||
1 year | +219.80% | ||
3 years | +480.67% | ||
5 years | +389.39% | ||
10 years | +554.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +3.98% | -15.17% | +219.80% | 148M | ||
-0.34% | +0.91% | +2.15% | +5.88% | 72.3B | ||
+1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
-0.63% | -0.27% | +24.86% | +58.79% | 39.64B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
-1.74% | +4.23% | +11.81% | +26.87% | 29.77B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
-4.36% | -3.31% | +12.24% | +19.38% | 19.95B | ||
-0.59% | +0.28% | +77.95% | +133.36% | 18.12B | ||
+2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
-0.85% | +0.78% | +5.80% | +18.01% | 14.83B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
-0.83% | -2.34% | -2.06% | +15.32% | 12.4B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
-2.11% | -3.57% | +62.80% | +122.24% | 12.09B | ||
Average | -0.65% | +1.36% | +18.68% | +39.39% | ||
Weighted average by Cap. | -0.47% | +1.40% | +15.62% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 | 129.1 | 539 | 70,517 |
05:59:24 | 129.9 | 9 | 69,978 |
05:58:47 | 129.3 | 130 | 69,969 |
05:58:33 | 130 | 177 | 69,839 |
05:58:26 | 129.7 | 197 | 69,662 |
05:58:19 | 130 | 4,000 | 69,465 |
05:57:21 | 129.4 | 250 | 65,465 |
05:56:33 | 129.4 | 500 | 65,215 |
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | +275.12% | ||
2022 | +12.15% | ||
2021 | +77.02% | ||
2020 | -8.71% | ||
2019 | -38.96% | ||
2018 | -44.14% | ||
2017 | +46.33% | ||
2016 | -15.28% | ||
2015 | +71.80% | ||
2014 | +62.37% | ||
2013 | -20.50% | ||
2012 | -20.07% | ||
2011 | 0.00% |
- Stock Market
- Equities
- OMINFRAL Stock
- OMINFRAL Stock
- Quotes Om Infra Limited