OM INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 INR | +4.99% |
|
+22.39% | -12.01% |
| 05-23 | Om Infra Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
| 05-17 | Om Infra Limited Appoints Ramakanta Tripathy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 116.2 ₹ | 117.2 ₹ | 127.3 ₹ | 133.65 ₹ |
| Volume | 40 020 | 42 243 | 25 634 | 76 333 |
| Change | +6.41% | +0.86% | +8.62% | +4.99% |
| Opening | 112.50 | 104.00 | 117.50 | 132.50 |
| High | 117.85 | 119.95 | 129.00 | 136.50 |
| Low | 112.00 | 104.00 | 116.85 | 127.75 |
Performance
| 1 day | +4.99% | ||
| 1 week | +22.39% | ||
| Current month | +22.56% | ||
| 1 month | +6.11% | ||
| 3 months | -2.16% | ||
| 6 months | +8.66% | ||
| Current year | -12.01% | ||
| 1 year | +198.86% | ||
| 3 years | +388.67% | ||
| 5 years | +395.00% | ||
| 10 years | +377.32% |
Volumes
marketsDaily volume
76 333
Estimated daily volume
76 333
Avg. Volume 20 sessions
61 374
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
8 202 635.10
Avg. Volume 20 sessions USD
98 177.34
Record volume 1
6 521 300
Record volume 2
3 927 850
Record volume 3
3 252 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 262 082 714
Capitalization (USD)
146 764 868
Net sales (INR)
7 992 079 000
Net sales (USD)
95 657 194
Number of employees
432
Sales / Employee (INR)
18 500 183
Sales / Employee (USD)
221 429
Free-Float
27.55 %
Free-Float capitalization (INR)
3 378 615 133
Free-Float capitalization (USD)
40 438 645
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.00
136.50
1 month
99.00136.50
Current year
99.00154.00
1 year
44.75158.15
3 years
23.45158.15
5 years
10.00158.15
10 years
10.00158.15
Indicators
Moving average 5 days
115.82
Moving average 20 days
120.17
Moving average 50 days
129.25
Moving average 100 days
131.57
Price spread / (MMA5)
-13.34%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
48.45
RSI 14 days
44.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +22.39% | -12.01% | +198.86% | 147M | ||
| -3.86% | -11.23% | -11.39% | -5.58% | 64.23B | ||
| +1.64% | +5.80% | +2.08% | +52.31% | 58.29B | ||
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 32.22B | ||
| -1.28% | -2.47% | +7.81% | +23.83% | 28.38B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 21.32B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.79B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.81B | ||
| -1.99% | +2.29% | +41.38% | +1.86% | 17.73B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 15.27B | ||
| -1.83% | -8.41% | -3.96% | +8.04% | 13.45B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.69B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.08B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.67B | ||
| -1.77% | -2.68% | -0.65% | +26.75% | 11.37B | ||
| Average | -0.94% | -1.24% | +12.76% | +29.24% | ||
| Weighted average by Cap. | -1.31% | -3.92% | +11.03% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67d956c8f1e968d893dfef6c113969d.X7-DebQlyzjHxmzz17vrHyBbYFPm6JTNoV-VOu7iCCI.J9XHP_ZHng7q9Bynkv24LEsyIQufpdyGlRWtbbiBWlgV5-8e9n_8dYG-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 | 136 | 500 | 76,333 |
| 05:59:16 | 136.5 | 45 | 75,833 |
| 05:59:15 | 136 | 5 | 75,788 |
| 05:59:11 | 136 | 194 | 75,783 |
| 05:59:07 | 136 | 100 | 75,589 |
| 05:59:00 | 136 | 8 | 75,489 |
| 05:58:31 | 136.2 | 50 | 75,481 |
| 05:58:30 | 135 | 15 | 75,431 |
| 05:58:29 | 136.4 | 100 | 75,416 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +274.14% | ||
| 2022 | +11.69% | ||
| 2021 | +79.51% | ||
| 2020 | -10.00% | ||
| 2019 | -38.19% | ||
| 2018 | -44.43% | ||
| 2017 | +45.88% | ||
| 2016 | -15.44% | ||
| 2015 | +72.40% | ||
| 2014 | +66.49% | ||
| 2013 | -22.11% | ||
| 2012 | -20.44% | ||
| 2011 | -40.36% | ||
| 2010 | +60.16% | ||
| 2009 | +222.16% | ||
| 2008 | -90.21% | ||
| 2007 | +51.18% | ||
| 2006 | +140.99% | ||
| 2005 | +187.83% |
- Stock Market
- Equities
- OMINFRAL Stock
- Quotes Om Infra Limited
