OKURA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998 JPY | -2.35% |
|
-4.06% | +17.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3145 ¥ | 3070 ¥ | 2998 ¥ |
| Volume | 10 500 | 23 300 | 45 500 | 40 800 |
| Change | -0.32% | +0.32% | -2.38% | -2.35% |
| Opening | 3,135.00 | 3,135.00 | 3,150.00 | 3,070.00 |
| High | 3,155.00 | 3,165.00 | 3,150.00 | 3,070.00 |
| Low | 3,125.00 | 3,110.00 | 3,025.00 | 2,988.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.06% | ||
| Current month | -4.37% | ||
| 1 month | -4.67% | ||
| 3 months | -6.60% | ||
| 6 months | +9.66% | ||
| Current year | +17.43% | ||
| 1 year | +41.88% | ||
| 3 years | +45.18% | ||
| 5 years | +74.91% | ||
| 10 years | +97.24% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
15 683
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
47 017 634.00
Avg. Volume 20 sessions USD
304 063.04
Record volume 1
987 800
Record volume 2
559 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 700 692 439
Capitalization (USD)
237 343 378
Net sales (JPY)
78 863 000 000
Net sales (USD)
510 007 021
Number of employees
1 904
Sales / Employee (JPY)
41 419 643
Sales / Employee (USD)
267 861
Free-Float
76.24 %
Free-Float capitalization (JPY)
28 723 660 454
Free-Float capitalization (USD)
185 755 912
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 988.00
3 165.00
1 month
2 988.003 165.00
Current year
2 500.003 320.00
1 year
1 999.003 320.00
3 years
1 633.003 320.00
5 years
1 133.003 320.00
10 years
1 133.004 155.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 104.25
Moving average 50 days
3 120.10
Moving average 100 days
2 945.65
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
40.02
RSI 14 days
44.65
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.06% | +17.43% | +41.88% | 237M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 15.06B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.8B | ||
| -2.91% | 0.00% | +33.60% | +69.20% | 1.53B | ||
| -1.13% | +2.57% | +15.22% | +35.08% | 1.46B | ||
| -0.55% | -0.30% | -11.68% | -16.43% | 1.36B | ||
| -0.68% | -6.83% | +24.89% | +13.98% | 1.24B | ||
| -1.29% | -4.08% | -23.02% | -29.41% | 1.04B | ||
| -0.68% | +0.79% | +22.75% | +15.17% | 874M | ||
| +1.71% | +2.83% | +58.55% | +245.86% | 749M | ||
| 0.00% | -0.92% | -6.96% | -0.27% | 724M | ||
| +3.75% | -3.42% | +2.23% | -1.08% | 692M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| -0.14% | -2.89% | -24.01% | +82.90% | 632M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 599M | ||
| -1.43% | -6.06% | -2.21% | -16.55% | 563M | ||
| Average | -0.24% | -1.95% | +7.49% | +27.97% | ||
| Weighted average by Cap. | -0.61% | -0.94% | +10.79% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb09013062ed8f8914093276a0fb6.vFBBvX3Z6DZb2zDE5KyoJq0SG2ttx0sTL8a8ijYknew.zAEw7zi1nUQOrkOR3PXgH8l0dlInlyJ5V4jx_mwRqIrjOnH_DYGhWCiORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,998 | 1,200 | 40,800 |
| 01:59:30 | 2,999 | 100 | 39,600 |
| 01:59:13 | 3,005 | 200 | 39,500 |
| 01:59:13 | 3,005 | 100 | 39,300 |
| 01:57:11 | 3,000 | 100 | 39,200 |
| 01:57:11 | 3,000 | 100 | 39,100 |
| 01:57:11 | 3,000 | 100 | 39,000 |
| 01:57:00 | 3,000 | 100 | 38,900 |
| 01:56:02 | 3,000 | 100 | 38,800 |
| 01:54:25 | 3,000 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +39.51% | ||
| 2022 | -16.40% | ||
| 2021 | +14.61% | ||
| 2020 | -4.69% | ||
| 2019 | +9.33% | ||
| 2018 | -46.95% | ||
| 2017 | +39.31% | ||
| 2016 | +40.91% | ||
| 2015 | -0.56% | ||
| 2014 | -2.48% | ||
| 2013 | +35.96% | ||
| 2012 | +12.66% | ||
| 2011 | +0.85% | ||
| 2010 | -8.56% | ||
| 2009 | +22.97% | ||
| 2008 | -18.99% | ||
| 2007 | -45.34% | ||
| 2006 | -32.28% | ||
| 2005 | -3.73% | ||
| 2004 | -4.36% | ||
| 2003 | +129.39% | ||
| 2002 | -5.71% | ||
| 2001 | +7.69% | ||
| 2000 | +4.84% | ||
| 1999 | +36.56% | ||
| 1998 | +4.13% | ||
| 1997 | -62.74% | ||
| 1996 | -17.02% | ||
| 1995 | -12.96% | ||
| 1994 | +36.59% | ||
| 1993 | +4.59% | ||
| 1992 | -25.88% |
- Stock Market
- Equities
- 4221 Stock
- Quotes Okura Industrial Co., Ltd.
