OKINAWA FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 JPY | -1.93% |
|
-2.76% | +8.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2740 ¥ | 2728 ¥ | 2656 ¥ | 2590 ¥ | 2,540 ¥ |
| Volume | 96 600 | 30 700 | 46 400 | 53 500 | 47 400 |
| Change | +4.90% | -0.44% | -2.64% | -2.48% | -1.93% |
| Opening | 2,619.00 | 2,730.00 | 2,724.00 | 2,600.00 | 2,572 |
| High | 2,750.00 | 2,759.00 | 2,735.00 | 2,605.00 | 2,594 |
| Low | 2,618.00 | 2,721.00 | 2,656.00 | 2,566.00 | 2,540 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.76% | ||
| Current month | -7.30% | ||
| 1 month | -4.15% | ||
| 3 months | -1.74% | ||
| 6 months | +5.88% | ||
| Current year | +8.27% | ||
| 1 year | +19.70% | ||
| 3 years | -3.20% | ||
| 5 years | -27.01% | ||
| 10 years | -30.88% |
Volumes
marketsDaily volume
47 400
Estimated daily volume
53 666
Avg. Volume 20 sessions
33 447
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
84 955 380.00
Avg. Volume 20 sessions USD
543 799.39
Record volume 1
609 238
Record volume 2
593 500
Record volume 3
469 318
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
55 287 146 852
Capitalization (USD)
353 893 027
Net sales (JPY)
53 573 000 000
Net sales (USD)
342 920 773
Number of employees
1 126
Sales / Employee (JPY)
47 578 153
Sales / Employee (USD)
304 548
Highs and lows
1 week
2 540.00
2 759.00
1 month
2 540.002 759.00
Current year
2 315.002 766.00
1 year
2 045.002 766.00
3 years
1 912.002 948.00
5 years
1 912.003 880.00
10 years
1 912.004 750.00
Indicators
Moving average 5 days
2 665.20
Moving average 20 days
2 627.85
Moving average 50 days
2 611.64
Moving average 100 days
2 554.91
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
42.95
RSI 14 days
45.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.76% | +8.27% | +19.70% | 354M | ||
| -0.30% | -1.19% | +10.30% | +10.67% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| -0.72% | -2.73% | +12.24% | +32.92% | 47.74B | ||
| -0.21% | 0.00% | +29.35% | +12.00% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.89B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | -0.31% | -0.52% | +1.38% | +9.79% | ||
| Weighted average by Cap. | +0.03% | -2.92% | +3.83% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff249288391c4b5dbce1239b2a23.G3p2M1eYORxb0cKr9GO3OAa0a11bLDWrg6xyvlzxUgM.bCgQACDLZlkhi7HIwi-OfSuEPjgPf1vn5_xf0BOBHjJLADt8Bv98ehDh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,540 | 3,100 | 47,400 |
| 01:59:47 | 2,540 | 100 | 44,300 |
| 01:59:46 | 2,540 | 100 | 44,200 |
| 01:59:39 | 2,544 | 100 | 44,100 |
| 01:59:39 | 2,544 | 100 | 44,000 |
| 01:59:39 | 2,541 | 200 | 43,900 |
| 01:58:38 | 2,546 | 100 | 43,700 |
| 01:58:15 | 2,545 | 100 | 43,600 |
| 01:57:51 | 2,543 | 100 | 43,500 |
| 01:57:51 | 2,543 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +0.64% | ||
| 2022 | +5.48% | ||
| 2021 | -19.31% | ||
| 2020 | -25.57% | ||
| 2019 | +15.72% | ||
| 2018 | -30.72% | ||
| 2017 | +7.87% | ||
| 2016 | +9.10% | ||
| 2015 | -4.68% | ||
| 2014 | +17.60% | ||
| 2013 | +20.32% | ||
| 2012 | +6.28% | ||
| 2011 | +3.65% | ||
| 2010 | -7.62% | ||
| 2009 | -6.58% | ||
| 2008 | -7.12% | ||
| 2007 | -15.85% | ||
| 2006 | -22.17% | ||
| 2005 | +114.29% | ||
| 2004 | +39.65% | ||
| 2003 | -2.67% | ||
| 2002 | -0.96% | ||
| 2001 | -8.57% | ||
| 2000 | -13.83% | ||
| 1999 | +8.20% | ||
| 1998 | +8.44% | ||
| 1997 | -42.75% | ||
| 1996 | +5.08% | ||
| 1995 | -25.94% | ||
| 1994 | -0.98% | ||
| 1993 | +0.79% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7350 Stock
- Quotes Okinawa Financial Group, Inc.
