OKG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.201 HKD | -3.37% |
|
-14.83% | -40.88% |
| 01-17 | China Oriented Plans Rights Issue To Repay Debt | MT |
| 2023 | OKG Technology Unit Sells Construction Waste Handling Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.224 $ | 0.209 $ | 0.201 $ | 0.208 $ | 0.201 $ |
| Volume | 1 050 000 | 3 250 000 | 1 590 000 | 470 000 | 1 100 000 |
| Change | -5.08% | -6.70% | -3.83% | +3.48% | -3.37% |
| Opening | 0.23 | 0.22 | 0.21 | 0.20 | 0.201 |
| High | 0.25 | 0.23 | 0.21 | 0.21 | 0.207 |
| Low | 0.22 | 0.21 | 0.20 | 0.20 | 0.192 |
Performance
| 1 day | -3.37% | ||
| 1 week | -14.83% | ||
| Current month | -19.28% | ||
| 1 month | -24.15% | ||
| 3 months | -25.56% | ||
| 6 months | -25.56% | ||
| Current year | -40.88% | ||
| 1 year | -43.38% | ||
| 3 years | -66.50% | ||
| 5 years | +28.03% |
Volumes
marketsDaily volume
1 100 000
Estimated daily volume
1 100 000
Avg. Volume 20 sessions
1 062 857
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
213 634.26
Avg. Volume 20 sessions USD
27 328.74
Record volume 1
1 085 640 000
Record volume 2
458 800 000
Record volume 3
337 440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 117 059 301
Capitalization (USD)
142 897 577
Net sales (HKD)
356 431 000
Net sales (USD)
45 595 723
Number of employees
104
Sales / Employee (HKD)
3 427 221
Sales / Employee (USD)
438 420
Free-Float
27.29 %
Free-Float capitalization (HKD)
304 839 830
Free-Float capitalization (USD)
38 996 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.25
1 month
0.190.27
Current year
0.190.35
1 year
0.190.36
3 years
0.100.62
5 years
0.101.14
10 years
0.101.22
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+21.49%
Price spread / (MMA50)
+33.03%
Price spread / (MMA100)
+42.29%
STIM
RSI 9 days
29.83
RSI 14 days
31.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -14.83% | -40.88% | -43.38% | 143M | ||
| +0.57% | +4.04% | +0.75% | +4.33% | 69.84B | ||
| -6.05% | -8.89% | -7.07% | +38.08% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -1.06% | +4.11% | +7.39% | +22.19% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.36% | +2.59% | +4.63% | +11.11% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.55% | +0.91% | +15.53% | +17.78% | ||
| Weighted average by Cap. | -0.90% | +1.68% | +13.36% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fc0cebcd.aT98Du4bxeg4wXCdJgLjCUmTyJYvgW1_sOjC1EZ_Os0.XXBNYpZ_tMVOokfnQDq7Ow_h-cJ-2V4t5pG3tj4nDLw9VTtNjEn2jA2VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:51 | 0.201 | 30,000 | 840,000 |
| 02:55:36 | 0.203 | 10,000 | 810,000 |
| 02:50:13 | 0.207 | 50,000 | 800,000 |
| 02:29:37 | 0.203 | 40,000 | 750,000 |
| 01:42:47 | 0.2 | 30,000 | 710,000 |
| 01:42:31 | 0.2 | 50,000 | 680,000 |
| 01:42:31 | 0.2 | 10,000 | 630,000 |
| 01:00:06 | 0.2 | 300,000 | 620,000 |
| 22:24:57 | 0.2 | 40,000 | 320,000 |
Monthly variations
Annual change
| 2024 | -38.82% | ||
| 2023 | +70.00% | ||
| 2022 | -24.53% | ||
| 2021 | +7.72% | ||
| 2020 | -13.68% | ||
| 2019 | -5.00% | ||
| 2018 | -36.84% | ||
| 2017 | +82.69% | ||
| 2016 | +14.29% | ||
| 2015 | +49.18% |
- Stock Market
- Equities
- 1499 Stock
- Quotes OKG Technology Holdings Limited