OKANO VALVE MFG.CO.LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,540 JPY | +8.63% |
|
+0.37% | +73.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 5300 ¥ | 5280 ¥ | 5250 ¥ | 5100 ¥ | 5,540 ¥ |
| Volume | 6 700 | 4 900 | 11 000 | 26 100 | 31 000 |
| Change | -2.75% | -0.38% | -0.57% | -2.86% | +8.63% |
| Opening | 5,450.00 | 5,320.00 | 5,360.00 | 5,320.00 | 5,180 |
| High | 5,450.00 | 5,380.00 | 5,370.00 | 5,320.00 | 5,540 |
| Low | 5,280.00 | 5,260.00 | 5,210.00 | 5,050.00 | 5,180 |
Performance
| 1 day | +7.25% | ||
| 1 week | +0.37% | ||
| Current month | +6.01% | ||
| 1 month | +3.21% | ||
| 3 months | +28.71% | ||
| 6 months | +69.61% | ||
| Current year | +73.10% | ||
| 1 year | +104.26% | ||
| 3 years | +112.84% | ||
| 5 years | +165.28% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
127 859
Avg. Volume 20 sessions
19 680
Daily volume ratio
6.50
Avg. Volume 20 sessions JPY
109 027 200.00
Avg. Volume 20 sessions USD
678 912.37
Record volume 1
378 400
Record volume 2
288 800
Record volume 3
219 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
8 144 644 933
Capitalization (USD)
50 716 704
Net sales (JPY)
7 407 000 000
Net sales (USD)
46 123 389
Number of employees
339
Sales / Employee (JPY)
21 849 558
Sales / Employee (USD)
136 057
Free-Float
33 %
Free-Float capitalization (JPY)
3 015 650 756
Free-Float capitalization (USD)
18 778 457
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5 050.00
5 540.00
1 month
4 850.005 750.00
Current year
2 919.006 500.00
1 year
2 501.006 500.00
3 years
2 063.006 500.00
5 years
1 538.006 500.00
10 years
1 538.006 500.00
Indicators
Moving average 5 days
5 276.00
Moving average 20 days
5 196.50
Moving average 50 days
5 027.90
Moving average 100 days
4 475.55
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
51.70
RSI 14 days
52.76
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.63% | +0.37% | +73.10% | +104.26% | 50.72M | ||
| +1.46% | +1.14% | +22.23% | +44.52% | 17.21B | ||
| -4.96% | +0.52% | -34.76% | -31.91% | 9.78B | ||
| -1.23% | -1.48% | +20.91% | +63.86% | 8.16B | ||
| +0.60% | -2.63% | +20.27% | +16.41% | 1.74B | ||
| -1.59% | -2.53% | +2.62% | -26.96% | 1.54B | ||
| +0.96% | -3.27% | +1.65% | +10.46% | 782M | ||
| +1.05% | -2.50% | -11.80% | -5.72% | 736M | ||
| -0.71% | -2.02% | -7.46% | +4.69% | 627M | ||
| +1.42% | +0.29% | -27.06% | -46.54% | 519M | ||
| +0.29% | -4.87% | -32.86% | -27.60% | 341M | ||
| +0.92% | -5.75% | -13.81% | -11.34% | 331M | ||
| 0.00% | -6.11% | -32.49% | -22.32% | 324M | ||
| +0.90% | -6.58% | -29.71% | -38.16% | 283M | ||
| -0.24% | -4.30% | -22.51% | -17.42% | 254M | ||
| -0.25% | +0.62% | -28.00% | -37.65% | 238M | ||
| Average | +0.37% | -2.84% | -6.23% | -1.34% | ||
| Weighted average by Cap. | -0.75% | +0.17% | +4.27% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2339ea649ff74728ddf1356708ea9.vp46033gkbSXh4XlIwuFWQ0KmVTGEvjKpXGhW_KZ6Ro.xORdlTCm5tbgzdarFXjDYDVj3SCzdoKQ9AnmboXah2zw9lKBC6j4zs3-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:28:20 | 5,540 | 100 | 31,000 |
| 21:27:41 | 5,540 | 100 | 30,900 |
| 21:27:36 | 5,520 | 100 | 30,800 |
| 21:27:18 | 5,520 | 100 | 30,700 |
| 21:27:02 | 5,520 | 100 | 30,600 |
| 21:26:38 | 5,510 | 100 | 30,500 |
| 21:26:38 | 5,500 | 800 | 30,400 |
| 21:26:38 | 5,500 | 200 | 29,600 |
| 21:26:37 | 5,490 | 100 | 29,400 |
| 21:25:42 | 5,470 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | +11.23% | ||
| 2022 | +10.67% | ||
| 2021 | +2.76% | ||
| 2020 | +13.91% | ||
| 2019 | -0.81% | ||
| 2018 | -18.29% | ||
| 2017 | -1.96% | ||
| 2016 | -17.86% | ||
| 2015 | -6.15% | ||
| 2014 | +18.54% | ||
| 2013 | +28.51% | ||
| 2012 | -2.89% | ||
| 2011 | -64.31% | ||
| 2010 | -14.18% | ||
| 2009 | +68.80% | ||
| 2008 | -31.18% | ||
| 2007 | +39.34% | ||
| 2006 | -4.87% | ||
| 2005 | +102.77% | ||
| 2004 | +105.69% | ||
| 2003 | +17.14% | ||
| 2002 | -7.08% | ||
| 2001 | -2.59% | ||
| 2000 | -22.67% | ||
| 1999 | +20.00% | ||
| 1998 | +66.67% | ||
| 1997 | -80.52% | ||
| 1996 | -34.19% | ||
| 1995 | -12.29% | ||
| 1994 | +40.13% | ||
| 1993 | -10.36% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Okano Valve Mfg.Co.Ltd.
