OKAMOTO MACHINE TOOL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,860 JPY | +0.34% |
|
-2.33% | +3.17% |
| 2023 | Okamoto Machine Tool Works, Ltd. agreed to acquire Yamato Kouki K.K. | CI |
| 2023 | Okamoto Machine Tool Works, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6000 ¥ | 5990 ¥ | 5880 ¥ | 5840 ¥ | 5,860 ¥ |
| Volume | 22 300 | 18 600 | 17 700 | 23 700 | 31 900 |
| Change | +∞% | -0.17% | -1.84% | -0.68% | +0.34% |
| Opening | 5,990.00 | 6,010.00 | 6,010.00 | 5,900.00 | 5,800 |
| High | 6,080.00 | 6,010.00 | 6,010.00 | 5,910.00 | 5,860 |
| Low | 5,980.00 | 5,940.00 | 5,880.00 | 5,820.00 | 5,760 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.33% | ||
| Current month | -2.66% | ||
| 1 month | -9.01% | ||
| 3 months | +3.53% | ||
| 6 months | +10.36% | ||
| Current year | +3.17% | ||
| 1 year | +10.78% | ||
| 3 years | +74.15% | ||
| 5 years | +91.82% | ||
| 10 years | +497.96% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
22 342
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
130 924 120.00
Avg. Volume 20 sessions USD
840 009.15
Record volume 1
881 400
Record volume 2
674 400
Record volume 3
582 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 428 778 834
Capitalization (USD)
175 983 045
Net sales (JPY)
45 524 000 000
Net sales (USD)
292 081 984
Number of employees
2 173
Sales / Employee (JPY)
20 949 839
Sales / Employee (USD)
134 414
Free-Float
91.27 %
Free-Float capitalization (JPY)
25 142 721 728
Free-Float capitalization (USD)
161 315 703
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5 760.00
6 080.00
1 month
5 760.006 440.00
Current year
5 410.006 860.00
1 year
5 050.006 860.00
3 years
3 565.007 200.00
5 years
1 523.007 200.00
10 years
980.007 200.00
Indicators
Moving average 5 days
5 928.00
Moving average 20 days
6 077.50
Moving average 50 days
6 300.80
Moving average 100 days
6 010.90
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
32.63
RSI 14 days
36.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.33% | +3.17% | +10.78% | 176M | ||
| -0.30% | -2.47% | +72.34% | +111.26% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | +0.98% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +1.09% | 2.04B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -3.77% | -2.47% | +14.62% | +12.49% | 1.4B | ||
| -1.48% | -2.69% | -29.17% | -35.93% | 1.3B | ||
| +0.74% | +1.69% | +1.29% | +4.49% | 1.19B | ||
| -1.00% | +1.64% | +28.91% | +125.00% | 1.11B | ||
| -1.39% | -4.07% | +7.76% | +53.25% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.28% | 1B | ||
| +0.29% | +4.18% | -8.39% | -32.53% | 990M | ||
| -1.86% | -1.25% | +8.01% | +29.79% | 983M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 791M | ||
| Average | -0.95% | -0.13% | +4.98% | +18.08% | ||
| Weighted average by Cap. | -0.84% | +0.47% | +14.16% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57ca331431c17.rRaOf43qCB_aIEtaLvOC5S6fkreKoDfJpDlG6sLliCQ.-EL8PteoS1OdTj8sG6G1t2HU8NnFyXuq5lFxppCc0lzZQMsV-Z9veOhPDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,860 | 1,600 | 31,900 |
| 01:59:57 | 5,850 | 100 | 30,300 |
| 01:59:26 | 5,840 | 100 | 30,200 |
| 01:59:00 | 5,840 | 200 | 30,100 |
| 01:59:00 | 5,840 | 100 | 29,900 |
| 01:57:01 | 5,840 | 100 | 29,800 |
| 01:57:01 | 5,840 | 300 | 29,700 |
| 01:49:59 | 5,840 | 100 | 29,400 |
| 01:49:59 | 5,840 | 100 | 29,300 |
| 01:16:01 | 5,840 | 300 | 29,200 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +30.28% | ||
| 2022 | -10.93% | ||
| 2021 | +111.36% | ||
| 2020 | -24.81% | ||
| 2019 | +40.06% | ||
| 2018 | -45.43% | ||
| 2017 | +187.86% | ||
| 2016 | -16.17% | ||
| 2015 | +23.70% | ||
| 2014 | +12.50% | ||
| 2013 | +14.29% | ||
| 2012 | +8.25% | ||
| 2011 | -15.65% | ||
| 2010 | +25.00% | ||
| 2009 | -2.13% | ||
| 2008 | -64.66% | ||
| 2007 | -52.33% | ||
| 2006 | -5.58% | ||
| 2005 | +105.92% | ||
| 2004 | -10.31% | ||
| 2003 | +433.33% | ||
| 2002 | -30.23% | ||
| 2001 | -36.30% | ||
| 2000 | +9.76% | ||
| 1999 | -25.90% | ||
| 1998 | -36.15% | ||
| 1997 | -26.76% | ||
| 1996 | -12.99% | ||
| 1995 | -2.86% | ||
| 1994 | +39.53% | ||
| 1993 | -14.00% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Okamoto Machine Tool Works, Ltd.