OI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 BRL | -1.11% |
|
-2.20% | +9.20% |
| 03-28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.81 R$ | 1.8 R$ | 1.8 R$ | 1.8 R$ | 1.78 R$ |
| Volume | 68 200 | 108 000 | 35 200 | 17 700 | 7 600 |
| Change | -0.55% | -0.55% | 0.00% | 0.00% | -1.11% |
| Opening | 1.85 | 1.81 | 1.80 | 1.79 | 1.77 |
| High | 1.87 | 1.83 | 1.83 | 1.83 | 1.8 |
| Low | 1.79 | 1.79 | 1.80 | 1.79 | 1.77 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | -5.82% | ||
| 1 month | -3.78% | ||
| 3 months | +13.38% | ||
| Current year | +9.20% | ||
| 1 year | -27.05% | ||
| 3 years | -92.67% | ||
| 5 years | -89.21% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
21 395
Avg. Volume 20 sessions
90 027
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
160 248.06
Avg. Volume 20 sessions USD
31 341.96
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
421 494 698
Capitalization (USD)
82 437 619
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 900 626 637
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
292 855
Free-Float
89.95 %
Free-Float capitalization (BRL)
420 256 603
Free-Float capitalization (USD)
82 195 467
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.77
1.87
1 month
1.771.99
Current year
1.483.18
1 year
1.483.27
3 years
1.4824.50
5 years
1.4840.80
10 years
1.48252.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.98
Moving average 100 days
1.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
38.43
RSI 14 days
42.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | +9.20% | -27.05% | 82.44M | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +2.10% | +5.08% | +7.59% | +4.78% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| +1.93% | -1.87% | -33.08% | -29.03% | 35B | ||
| +0.40% | -0.62% | -14.17% | -31.58% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.00% | -0.29% | -1.02% | -11.00% | ||
| Weighted average by Cap. | -0.06% | +0.39% | +1.66% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9921d9281b5ef6ff6.MaNohJ9si_mzvHj5ZBcL0FbG36-6FlvzKxDY0zZSmD4.eOApwq4G25XSxBDKHH9miWGji5fKJyqVaXmvv0Rn801J1xn81VzpsYD3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:25 | 1.78 | 700 | 7,600 |
| 11:33:25 | 1.78 | 700 | 6,900 |
| 11:33:25 | 1.78 | 100 | 6,200 |
| 11:05:48 | 1.78 | 500 | 6,100 |
| 11:01:32 | 1.8 | 300 | 5,600 |
| 11:01:28 | 1.78 | 200 | 5,300 |
| 11:01:28 | 1.79 | 300 | 5,100 |
| 10:35:18 | 1.79 | 100 | 4,800 |
| 10:28:49 | 1.79 | 100 | 4,700 |
| 10:28:49 | 1.79 | 900 | 4,600 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.
