OEM INTERNATIONAL AB (PUBL) Quotes OEM International AB (publ) Nasdaq Stockholm
Equities
OEM B
SE0015810577
Diversified Industrial Goods Wholesale
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 SEK | +1.32% |
|
+12.52% | +9.11% |
| 05-02 | Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest | DJ |
| 04-23 | Annuaoem International AB Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 104.4 kr | 105 kr | 107.2 kr | 113.4 kr | 115.4 kr |
| Volume | 60 721 | 21 165 | 23 125 | 59 125 | 18 904 |
| Change | +2.15% | +0.57% | +2.10% | +5.78% | +1.32% |
| Opening | 102.20 | 104.60 | 105.40 | 107.20 | 113.4 |
| High | 104.60 | 106.20 | 107.40 | 114.20 | 117.4 |
| Low | 101.40 | 104.60 | 104.40 | 107.20 | 112.4 |
Performance
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | +10.10% | ||
| 3 months | +8.83% | ||
| 6 months | +54.29% | ||
| Current year | +7.59% | ||
| 1 year | +14.43% | ||
| 3 years | +69.76% | ||
| 5 years | +342.54% | ||
| 10 years | +772.31% |
Volumes
marketsDaily volume
18 731
Estimated daily volume
489 888
Avg. Volume 20 sessions
60 313
Daily volume ratio
8.12
Avg. Volume 20 sessions SEK
6 929 963.70
Avg. Volume 20 sessions USD
638 215.01
Record volume 1
11 061 860
Record volume 2
10 529 820
Record volume 3
8 248 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 712 698 225
Capitalization (USD)
1 447 060 943
Net sales (SEK)
5 144 800 000
Net sales (USD)
473 810 356
Free-Float
71.81 %
Free-Float capitalization (SEK)
10 155 848 735
Free-Float capitalization (USD)
935 302 889
Average Daily Capital Traded
0.04%
Highs and lows
1 week
101.40
117.40
1 month
95.30117.40
3 years
53.20117.40
5 years
21.38117.40
10 years
10.63117.40
Indicators
Moving average 5 days
106.44
Moving average 20 days
101.86
Moving average 50 days
101.02
Moving average 100 days
101.60
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
61.77
RSI 14 days
59.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc2262faaab68f7f0862d058d27f5df.f4NdZxGIMybZFXieoUeA0TyhUFpun6Y7XxdkcVQzAKE.L-YXL0e5claKYwDKlR3hg3SXGncgy5dKJSMsCxNbOMpNsDgVU-ZfRZs4TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:47 | 115.4 | 5 | 18,731 |
| 03:18:07 | 115 | 5 | 18,726 |
| 03:17:00 | 115.4 | 1 | 18,721 |
| 03:15:40 | 115.4 | 25 | 18,720 |
| 03:14:43 | 115.4 | 100 | 18,695 |
| 03:13:31 | 115.6 | 35 | 18,595 |
| 03:12:58 | 115.6 | 5 | 18,560 |
| 03:12:15 | 115.4 | 208 | 18,555 |
| 03:12:15 | 115.6 | 26 | 18,347 |
| 03:12:15 | 115.6 | 15 | 18,321 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +45.78% | ||
| 2022 | -22.01% | ||
| 2021 | +140.00% | ||
| 2020 | +23.60% | ||
| 2019 | +31.23% | ||
| 2018 | +7.63% | ||
| 2017 | +17.22% | ||
| 2016 | +7.09% | ||
| 2015 | +28.18% | ||
| 2014 | +23.94% | ||
| 2013 | +32.46% | ||
| 2012 | +21.82% | ||
| 2011 | +0.92% | ||
| 2010 | +31.96% | ||
| 2009 | +18.00% | ||
| 2008 | -18.41% | ||
| 2007 | -24.62% | ||
| 2006 | +15.60% | ||
| 2005 | +38.56% | ||
| 2004 | +15.69% | ||
| 2003 | +32.47% | ||
| 2002 | -16.76% | ||
| 2001 | -28.29% | ||
| 2000 | +1.57% |
- Stock Market
- Equities
- OEM B Stock
- OEM B Stock
- Quotes OEM International AB (publ)