ODYSSEY SEMICONDUCTOR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | -2.78% |
|
-6.29% | -24.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.07583 $ | 0.07466 $ | 0.072 $ | 0.07 $ |
| Volume | 260 550 | 10 000 | 6 200 | 17 398 |
| Change | +∞% | -1.54% | -3.56% | -2.78% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.29% | ||
| Current month | -1.41% | ||
| 3 months | +27.27% | ||
| 6 months | -61.11% | ||
| Current year | -24.73% | ||
| 1 year | -88.33% | ||
| 3 years | -98.25% |
Volumes
marketsDaily volume
17 398
Estimated daily volume
17 398
Avg. Volume 20 sessions
27 000
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 890.00
Record volume 1
511 110
Record volume 2
417 613
Record volume 3
362 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 016 883
Net sales (USD)
321 049
Free-Float
33.45 %
Free-Float capitalization (USD)
298 039
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.16
1 year
0.030.89
3 years
0.033.99
5 years
0.036.00
10 years
0.036.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+6.43%
RSI 9 days
52.20
RSI 14 days
51.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.29% | -24.73% | -88.33% | 1.02M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| Average | -0.63% | +3.22% | +20.33% | +55.23% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +52.65% | +132.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -90.51% | ||
| 2022 | -48.42% | ||
| 2021 | -44.12% | ||
| 2020 | -17.07% |
- Stock Market
- Equities
- ODII Stock
- Quotes Odyssey Semiconductor Technologies, Inc.
