Stock ODINE ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odine Solutions Teknoloji Ticaret ve Sanayi

Equities

ODINE

TREODNE00017

IT Services & Consulting

Market Closed - Borsa Istanbul
Other stock markets
 11:09:45 2024-05-31 EDT 		5-day change 1st Jan Change
65.1 TRY -3.27% Intraday chart for Odine Solutions Teknoloji Ticaret ve Sanayi -11.37% -.--%
03-18 Odine Solutions Teknoloji Ticaret ve Sanayi A.S. has completed an IPO in the amount of TRY 1.326 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Odine Solutions Teknoloji Ticaret ve Sanayi(ODINE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 67.95 ₺ 61.2 ₺ 67.3 ₺ 65.1 ₺
Volume 1 852 257 6 947 592 8 942 701 6 209 162
Change -0.73% -9.93% +9.97% -3.27%
Opening 68.00 66.70 61.00 66.75
High 68.40 66.80 67.30 67.85
Low 65.90 61.20 59.10 64.45

Performance

1 day-3.27%
1 week-11.37%
1 month-24.74%

Volumes

markets
Daily volume
6 209 162
Estimated daily volume
6 209 162
Avg. Volume 20 sessions
3 519 635
Daily volume ratio
1.76
Avg. Volume 20 sessions TRY
229 128 238.50
Avg. Volume 20 sessions USD
7 108 703.60
Record volume 1
81 101 070
Record volume 2
39 847 890
Record volume 3
33 326 500
Capital turnover ratio
0.03

Basic data

Capitalization (TRY)
7 197 451 281
Capitalization (USD)
223 300 926
Net sales ()
771 258 659
Net sales (USD)
23 928 300
Number of employees
96
Sales / Employee (TRY)
8 033 944
Sales / Employee (USD)
249 253

Highs and lows

1 week
59.10
Extreme 59.1
73.20
1 month
59.10
Extreme 59.1
87.65
Current year
33.00
Extreme 33
96.50
1 year
33.00
Extreme 33
96.50
3 years
33.00
Extreme 33
96.50
5 years
33.00
Extreme 33
96.50
10 years
33.00
Extreme 33
96.50

Indicators

Moving average 5 days
66.00
Moving average 20 days
70.36
Moving average 50 days
64.97
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
-0.20%
STIM
RSI 9 days
47.62
RSI 14 days
49.03

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI Stock Odine Solutions Teknoloji Ticaret ve Sanayi
-3.27%-11.37% - - 223M
ACCENTURE PLC Stock Accenture plc
-0.86%-6.19%-19.53%-7.70% 177B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-4.64%-3.23%+11.60% 159B
IBM Stock IBM
+0.77%-2.33%+2.05%+29.79% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.66%-1.60%+5.13%+17.19% 100B
RELX PLC Stock RELX PLC
+0.44%-2.95%+9.84%+36.10% 81.11B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.71%-10.75%+22.85%+95.88% 75.87B
INFOSYS LIMITED Stock Infosys Limited
-1.44%-3.97%-8.81%+6.72% 69.81B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.38%-12.79%-31.57%-17.65% 45.63B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.58%-1.57%-9.69%+15.63% 42.96B
CAPGEMINI SE Stock Capgemini SE
-4.48%-12.86%-1.67%+14.00% 34.48B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+2.13%-3.16%-12.41%+5.87% 32.89B
GARTNER, INC. Stock Gartner, Inc.
+1.25%-4.41%-6.97%+22.40% 32.58B
WIPRO LIMITED Stock Wipro Limited
+0.18%-5.56%-7.20%+8.41% 27.39B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-2.81%+6.63%+28.02% 26.54B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.72%+1.21%+0.85%-1.56% 24.97B
Average-0.60%-5.57%-3.58%+17.65%
Weighted average by Cap.-0.32%-4.90%-3.49%+18.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc36057a.53rRy35FEXgDUUcynEOrUQvjv3rpiGIZBx2i8eqr9tY.ple4iDIsZEsyZiMK6DqZEGii8AiN4wdYciX7hNjMxqSLPpyeJgdbOjEVBg
DatePriceVolumeDaily volume
11:09:45 65.1 8 6,206,238
11:09:45 65.1 27 6,206,230
11:09:45 65.1 79 6,206,203
11:09:45 65.1 1,049 6,206,124
11:09:45 65.1 3,500 6,205,075
11:09:45 65.1 451 6,201,575
11:09:36 65.1 4 6,201,124
11:09:20 65.1 269 6,201,120
11:09:08 65.1 798 6,200,851
11:09:04 65.1 1 6,200,053

Chart Odine Solutions Teknoloji Ticaret ve Sanayi

Chart Odine Solutions Teknoloji Ticaret ve Sanayi
More charts

Monthly variations

Annual change

2024+97.27%
  1. Stock Market
  2. Equities
  3. ODINE Stock
  4. Quotes Odine Solutions Teknoloji Ticaret ve Sanayi