ODAWARA ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 JPY | +2.77% |
|
-3.68% | -11.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1876 ¥ | 1862 ¥ | 1740 ¥ | 1730 ¥ | 1,778 ¥ |
| Volume | 24 300 | 25 100 | 104 900 | 21 500 | 9 700 |
| Change | +1.63% | -0.75% | -6.55% | -0.57% | +2.77% |
| Opening | 1,858.00 | 1,875.00 | 1,742.00 | 1,742.00 | 1,725 |
| High | 1,877.00 | 1,875.00 | 1,809.00 | 1,753.00 | 1,779 |
| Low | 1,844.00 | 1,834.00 | 1,733.00 | 1,721.00 | 1,725 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.68% | ||
| Current month | -4.20% | ||
| 1 month | -0.89% | ||
| 3 months | -0.95% | ||
| 6 months | -14.02% | ||
| Current year | -11.89% | ||
| 1 year | -2.74% | ||
| 3 years | -31.35% | ||
| 5 years | -6.47% | ||
| 10 years | +182.22% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
22 775
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
40 493 950.00
Avg. Volume 20 sessions USD
260 133.13
Record volume 1
1 340 800
Record volume 2
1 201 000
Record volume 3
1 065 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 871 632 005
Capitalization (USD)
63 415 364
Net sales (JPY)
14 703 000 000
Net sales (USD)
94 452 072
Number of employees
436
Sales / Employee (JPY)
33 722 477
Sales / Employee (USD)
216 633
Free-Float
48.14 %
Free-Float capitalization (JPY)
5 337 597 470
Free-Float capitalization (USD)
34 288 726
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 721.00
1 877.00
1 month
1 721.001 877.00
Current year
1 692.002 119.00
1 year
1 692.002 678.00
3 years
1 390.003 170.00
5 years
1 154.004 350.00
10 years
560.004 680.00
Indicators
Moving average 5 days
1 810.80
Moving average 20 days
1 814.15
Moving average 50 days
1 816.66
Moving average 100 days
1 893.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
29.85
RSI 14 days
35.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -3.68% | -11.89% | -2.74% | 63.42M | ||
| -0.00% | -2.96% | +2.45% | +24.71% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.51% | +5.21% | -2.60% | -14.75% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.32% | -3.52% | +12.88% | +16.42% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| +0.48% | -3.04% | -0.54% | +42.06% | 3.28B | ||
| +0.28% | -1.64% | -4.57% | +53.45% | 3.13B | ||
| -0.02% | +1.44% | -8.26% | -0.41% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| +0.18% | -1.02% | +13.45% | +34.86% | 2B | ||
| Average | +0.02% | -0.85% | +5.60% | +9.93% | ||
| Weighted average by Cap. | -0.31% | -0.81% | +6.35% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa373441cd2e36.jYyUpAzvJTQMv3AlMF1pxqu_lcfhVhefvQhXX2FegHY.673Xxjq_Q0NkzSN9VxxR_-Hd77WFEWX0zDwlKQYJsEHB6eGdWIhGBTWNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,778 | 300 | 9,700 |
| 01:58:58 | 1,761 | 200 | 9,400 |
| 01:48:04 | 1,779 | 100 | 9,200 |
| 01:48:04 | 1,779 | 100 | 9,100 |
| 01:47:14 | 1,779 | 100 | 9,000 |
| 01:34:20 | 1,760 | 100 | 8,900 |
| 01:34:19 | 1,770 | 1,000 | 8,800 |
| 01:32:47 | 1,769 | 200 | 7,800 |
| 01:19:54 | 1,761 | 100 | 7,600 |
| 00:55:39 | 1,769 | 400 | 7,500 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +41.02% | ||
| 2022 | -48.93% | ||
| 2021 | -23.02% | ||
| 2020 | +40.81% | ||
| 2019 | +81.79% | ||
| 2018 | -54.50% | ||
| 2017 | +212.19% | ||
| 2016 | +52.13% | ||
| 2015 | +6.30% | ||
| 2014 | -10.94% | ||
| 2013 | -0.71% | ||
| 2012 | -12.50% | ||
| 2011 | -13.33% | ||
| 2010 | +107.42% | ||
| 2009 | -3.47% | ||
| 2008 | -23.80% | ||
| 2007 | -16.55% | ||
| 2006 | -49.48% | ||
| 2005 | +67.84% | ||
| 2004 | +99.77% | ||
| 2003 | +32.92% | ||
| 2002 | -26.82% | ||
| 2001 | -4.35% | ||
| 2000 | -38.67% | ||
| 1999 | +72.41% | ||
| 1998 | -46.73% | ||
| 1997 | -19.01% | ||
| 1996 | +10.00% | ||
| 1995 | -18.52% | ||
| 1994 | +23.85% | ||
| 1993 | -27.81% | ||
| 1992 | -12.21% |
- Stock Market
- Equities
- 6149 Stock
- Quotes Odawara Engineering Co., Ltd.