Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42 GBX | 0.00% |
|
0.00% | -7.89% |
03-08 | Octopus AIM VCT 2 plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
01-22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 42 p | 42 p | 42 p | 42 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 42.00 | 42.00 | 42.00 | 42.00 |
High | 42.00 | 42.00 | 42.00 | 42.00 |
Low | 42.00 | 42.00 | 42.00 | 42.00 |
Performance
1 month | -3.23% | ||
3 months | -10.64% | ||
6 months | -7.89% | ||
Current year | -7.89% | ||
1 year | -17.32% | ||
3 years | -55.08% | ||
5 years | -41.67% | ||
10 years | -49.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.89% | -17.32% | 99.05M | ||
+0.19% | +3.77% | +27.29% | +42.23% | 3.39B | ||
-1.29% | -3.22% | +8.65% | -1.78% | 1.52B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.24B | ||
-0.26% | +4.10% | +37.25% | +43.23% | 917M | ||
-0.97% | +0.83% | +8.05% | +16.27% | 655M | ||
+0.77% | -2.25% | +48.60% | +95.30% | 627M | ||
0.00% | 0.00% | -4.17% | -4.17% | 509M | ||
-4.16% | -5.87% | +14.60% | +84.96% | 417M | ||
-2.10% | -5.43% | +25.55% | +74.38% | 308M | ||
0.00% | 0.00% | +1.30% | 0.00% | 305M | ||
0.00% | 0.00% | +3.67% | -4.24% | 288M | ||
0.00% | 0.00% | -4.39% | -7.11% | 276M | ||
-3.26% | -2.89% | +48.02% | +128.05% | 273M | ||
-0.42% | +0.42% | +7.17% | +12.74% | 260M | ||
0.00% | 0.00% | -8.53% | -10.23% | 238M | ||
Average | -0.72% | -0.94% | +12.10% | +27.12% | ||
Weighted average by Cap. | -0.45% | +0.37% | +16.40% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Stock Market
- Equities
- OSEC Stock
- Quotes Octopus AIM VCT 2 plc