OCI COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,200 KRW | -0.95% |
|
-4.37% | -15.72% |
| 2023 | OCI Company Ltd.(KOSE:A456040) dropped from FTSE All-World Index | CI |
| 2023 | Tokuyama Corporation Resolves to Execute A Joint Venture Agreement with OCI Company Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 95000 ₩ | 96600 ₩ | 96100 ₩ | 95100 ₩ | 94200 ₩ | 94,200 ₩ |
| Volume | 24 775 | 21 094 | 8 541 | 17 040 | 28 055 | 28 055 |
| Change | -1.66% | +1.68% | -0.52% | -1.04% | -0.95% | -0.95% |
| Opening | 96,400.00 | 94,300.00 | 96,500.00 | 95,400.00 | 95,000.00 | 95,000 |
| High | 96,400.00 | 96,600.00 | 96,600.00 | 96,100.00 | 95,100.00 | 95,100 |
| Low | 93,800.00 | 94,300.00 | 95,400.00 | 95,000.00 | 93,600.00 | 93,600 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.37% | ||
| Current month | -2.48% | ||
| 1 month | +0.75% | ||
| 3 months | +12.07% | ||
| 6 months | -9.63% | ||
| Current year | -15.72% | ||
| 1 year | -28.56% |
Volumes
marketsDaily volume
28 055
Avg. Volume 20 sessions
32 847
Avg. Volume 20 sessions KRW
3 094 187 400.00
Avg. Volume 20 sessions USD
2 252 568.43
Record volume 1
1 229 306
Record volume 2
1 062 946
Record volume 3
910 731
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
512 358 575
Capitalization (USD)
512 358 575
Free-Float
69.66 %
Free-Float capitalization (KRW)
429 655 857
Free-Float capitalization (USD)
429 655 857
Average Daily Capital Traded
603.91%
Highs and lows
1 week
93 600.00
96 600.00
1 month
92 800.00101 600.00
Current year
79 734.89112 572.81
1 year
79 734.89164 691.71
3 years
79 734.89164 691.71
5 years
79 734.89164 691.71
10 years
79 734.89164 691.71
Indicators
Moving average 5 days
95 400.00
Moving average 20 days
95 820.00
Moving average 50 days
90 194.00
Moving average 100 days
90 700.54
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
44.84
RSI 14 days
49.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.37% | -15.72% | -28.56% | 512M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.62% | -2.01% | -0.22% | +5.75% | 30.75B | ||
| +1.42% | -0.43% | +11.48% | +39.92% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.53% | -1.35% | +5.36% | +27.60% | ||
| Weighted average by Cap. | -0.98% | -1.23% | +10.13% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456040 Stock
- Quotes OCI Company Ltd.
