OBDUCAT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.805 SEK | +4.64% |
|
+2.56% | +18.36% |
| 05-03 | Obducat AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Obducat AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.735 kr | 1.715 kr | 1.735 kr | 1.725 kr | 1.805 kr |
| Volume | 144 699 | 25 681 | 52 068 | 106 587 | 249 806 |
| Change | -1.42% | -1.15% | +1.17% | -0.58% | +4.64% |
| Opening | 1.74 | 1.72 | 1.74 | 1.73 | 1.81 |
| High | 1.74 | 1.72 | 1.74 | 1.73 | 1.81 |
| Low | 1.74 | 1.72 | 1.74 | 1.73 | 1.81 |
Performance
| 1 day | +4.64% | ||
| 1 week | +2.56% | ||
| Current month | +5.87% | ||
| 1 month | +6.18% | ||
| 3 months | +1.69% | ||
| 6 months | +7.12% | ||
| Current year | +18.36% | ||
| 1 year | +0.28% | ||
| 3 years | -30.31% | ||
| 5 years | -12.38% | ||
| 10 years | -84.96% |
Volumes
marketsDaily volume
249 806
Avg. Volume 20 sessions
129 194
Avg. Volume 20 sessions SEK
233 195.17
Avg. Volume 20 sessions USD
21 766.44
Record volume 1
5 137 861
Record volume 2
4 917 069
Record volume 3
4 407 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
289 240 261
Capitalization (USD)
26 997 686
Net sales (SEK)
93 076 000
Net sales (USD)
8 687 714
Free-Float
83.44 %
Free-Float capitalization (SEK)
238 133 859
Free-Float capitalization (USD)
22 227 414
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.72
1.81
1 month
1.651.81
Current year
1.491.81
1 year
1.491.99
3 years
0.942.62
5 years
0.572.90
10 years
0.5513.90
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.72
Moving average 50 days
1.73
Moving average 100 days
1.67
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
66.75
RSI 14 days
62.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +2.56% | +18.36% | +0.28% | 27M | ||
| -0.91% | +1.12% | +30.86% | +63.24% | 176B | ||
| -0.14% | +10.18% | +60.26% | +201.72% | 39.08B | ||
| +0.15% | +4.50% | +38.27% | +83.77% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.17% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.40% | 21.39B | ||
| +0.41% | +1.35% | -0.95% | +47.67% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.30% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +555.27% | 9.97B | ||
| +3.22% | -9.94% | +25.61% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.69% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.94% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -27.39% | 3.92B | ||
| +2.15% | +7.43% | +120.78% | +197.94% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.42% | 3.27B | ||
| -2.44% | +1.45% | +24.73% | +92.78% | 2.81B | ||
| Average | +0.73% | +2.23% | +23.61% | +72.69% | ||
| Weighted average by Cap. | -0.39% | +3.91% | +29.44% | +78.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +45.24% | ||
| 2022 | -37.87% | ||
| 2021 | +96.51% | ||
| 2020 | -56.12% | ||
| 2019 | +237.93% | ||
| 2018 | -69.47% | ||
| 2017 | -35.59% | ||
| 2016 | -67.04% | ||
| 2015 | +82.65% | ||
| 2014 | -19.01% | ||
| 2013 | +376.38% | ||
| 2012 | +81.43% | ||
| 2011 | -83.37% | ||
| 2010 | -87.16% | ||
| 2009 | -56.38% | ||
| 2008 | -42.33% | ||
| 2007 | -3.55% | ||
| 2006 | +33.07% | ||
| 2005 | -23.49% | ||
| 2004 | +49.55% | ||
| 2003 | -29.30% | ||
| 2002 | +60.20% | ||
| 2001 | -81.33% | ||
| 2000 | -44.15% | ||
| 1999 | +652.00% |
- Stock Market
- Equities
- OBDU B Stock
- Quotes Obducat AB
