Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0698 EUR | -0.29% | -3.06% | -32.88% |
05-03 | Supreme Court Rejects Nyrstar Shareholders' Appeal to Continue Expert Probe on Trafigura Deals | MT |
05-03 | High-flying zinc shrugs off European smelter restarts : Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.0734 € | 0.07 € | 0.07 € | 0.0698 € |
Volume | 9 551 | 381 | 196 885 | 79 478 |
Change | +1.94% | -4.63% | 0.00% | -0.29% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -0.29% | ||
1 week | -3.06% | ||
Current month | -0.29% | ||
1 month | -0.29% | ||
3 months | -4.38% | ||
6 months | -35.07% | ||
Current year | -32.88% | ||
1 year | -44.60% | ||
3 years | -83.77% | ||
5 years | -68.64% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -3.06% | -32.88% | -44.60% | 8.26M | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
Average | +1.39% | +0.27% | +16.98% | +16.91% | ||
Weighted average by Cap. | +0.83% | -0.03% | +12.04% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:05 | 0.0698 | 400 | 79,478 |
11:08:00 | 0.0698 | 130 | 79,078 |
11:06:03 | 0.0698 | 400 | 78,948 |
10:27:04 | 0.0698 | 60 | 78,548 |
08:18:40 | 0.0698 | 300 | 78,488 |
07:11:51 | 0.0698 | 68 | 78,188 |
06:12:47 | 0.0698 | 628 | 78,120 |
05:48:02 | 0.0698 | 300 | 77,492 |
04:52:59 | 0.0698 | 12,077 | 77,192 |
04:52:59 | 0.07 | 5,000 | 65,115 |
Monthly variations
Annual change
2024 | -32.88% | ||
2023 | -40.91% | ||
2022 | -16.19% | ||
2021 | -50.93% | ||
2020 | +148.69% | ||
2019 | -70.02% | ||
2018 | -91.45% | ||
2017 | -13.91% | ||
2016 | -51.19% | ||
2015 | -45.49% | ||
2014 | +26.84% | ||
2013 | -48.60% | ||
2012 | -26.33% | ||
2011 | -45.58% | ||
2010 | +34.41% | ||
2009 | +280.82% | ||
2008 | -86.69% | ||
2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV