NVH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 KRW | +0.20% |
|
-0.39% | -6.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2570 ₩ | 2580 ₩ | 2565 ₩ | 2555 ₩ | 2560 ₩ |
| Volume | 71 136 | 44 838 | 40 505 | 37 618 | 20 555 |
| Change | +0.59% | +0.39% | -0.58% | -0.39% | +0.20% |
| Opening | 2,560.00 | 2,570.00 | 2,575.00 | 2,565.00 | 2,535.00 |
| High | 2,570.00 | 2,585.00 | 2,585.00 | 2,565.00 | 2,580.00 |
| Low | 2,545.00 | 2,560.00 | 2,540.00 | 2,515.00 | 2,535.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.39% | ||
| Current month | +0.79% | ||
| 1 month | +3.64% | ||
| 3 months | -5.54% | ||
| 6 months | -4.83% | ||
| Current year | -6.06% | ||
| 1 year | -46.11% | ||
| 3 years | -48.07% | ||
| 5 years | -12.33% | ||
| 10 years | -56.31% |
Volumes
marketsDaily volume
20 555
Avg. Volume 20 sessions
50 716
Avg. Volume 20 sessions KRW
129 832 960.00
Avg. Volume 20 sessions USD
96 336.06
Record volume 1
49 889 270
Record volume 2
29 645 270
Record volume 3
27 487 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 491 083 558
Capitalization (USD)
79 758 384
Net sales (KRW)
1 371 412 851 850
Net sales (USD)
1 017 588 336
Number of employees
540
Sales / Employee (KRW)
2 539 653 429
Sales / Employee (USD)
1 884 423
Free-Float
59.48 %
Free-Float capitalization (KRW)
63 947 905 483
Free-Float capitalization (USD)
47 449 346
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 515.00
2 585.00
1 month
2 410.002 585.00
Current year
2 410.002 895.00
1 year
2 410.003 980.00
3 years
2 410.005 560.00
5 years
1 400.007 970.00
10 years
1 400.007 970.00
Indicators
Moving average 5 days
2 566.00
Moving average 20 days
2 516.75
Moving average 50 days
2 521.80
Moving average 100 days
2 598.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
60.97
RSI 14 days
57.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.39% | -6.06% | -46.11% | 79.76M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| +0.94% | -1.46% | -8.08% | -9.27% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| -1.07% | +2.10% | -17.26% | -7.27% | 13.82B | ||
| +0.97% | +4.49% | -17.68% | -4.78% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +0.89% | +1.55% | +15.20% | +49.48% | 10.24B | ||
| +0.90% | +0.96% | +2.18% | +16.28% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| Average | -0.09% | -0.45% | +9.04% | +22.68% | ||
| Weighted average by Cap. | -0.17% | -0.29% | +12.19% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -18.41% | ||
| 2022 | -21.87% | ||
| 2021 | +11.62% | ||
| 2020 | +38.02% | ||
| 2019 | +29.37% | ||
| 2018 | -33.90% | ||
| 2017 | -15.93% | ||
| 2016 | +18.40% | ||
| 2015 | -17.36% | ||
| 2014 | -6.07% | ||
| 2013 | -2.33% |
- Stock Market
- Equities
- A067570 Stock
- Quotes NVH Korea Inc.