NUVERA COMMUNICATIONS, INC. Quotes Nuvera Communications, Inc.
Equities
NUVR
US67075V1008
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | 0.00% |
|
+2.77% | -11.44% |
| 05-28 | Nuvera Communications, Inc. Announces Management Changes | CI |
| 05-10 | Nuvera Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 8.75 $ | 8.9 $ | 8.9 $ | 8.9 $ |
| Volume | 2 098 | 1 049 | 551 | 2 700 |
| Change | +1.04% | +1.71% | 0.00% | 0.00% |
| Opening | 8.67 | 8.80 | 8.90 | 8.75 |
| High | 8.75 | 8.90 | 8.90 | 8.90 |
| Low | 8.67 | 8.76 | 8.90 | 8.60 |
Performance
| 1 week | +2.77% | ||
| Current month | -5.82% | ||
| 1 month | -3.26% | ||
| 3 months | -16.04% | ||
| 6 months | -11.00% | ||
| Current year | -11.44% | ||
| 1 year | -31.54% | ||
| 3 years | -63.30% | ||
| 5 years | -52.18% | ||
| 10 years | +22.93% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
6 757
Avg. Volume 20 sessions
1 874
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
16 678.60
Record volume 1
186 927
Record volume 2
124 147
Record volume 3
78 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 085 766
Net sales (USD)
65 791 968
Number of employees
214
Sales / Employee (USD)
307 439
Free-Float
82.55 %
Free-Float capitalization (USD)
37 719 846
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.60
8.90
1 month
8.609.60
Current year
8.6012.20
1 year
8.6014.50
3 years
8.6024.25
5 years
8.6025.00
10 years
6.8925.00
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.11
Moving average 50 days
8.94
Moving average 100 days
10.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
51.93
RSI 14 days
50.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.77% | -11.44% | -31.54% | 46.09M | ||
| +0.60% | +1.69% | +15.74% | +18.58% | 209B | ||
| -0.82% | +1.07% | +7.88% | +11.27% | 173B | ||
| +0.21% | +2.10% | +7.45% | +17.40% | 123B | ||
| 0.00% | +3.91% | -12.19% | -8.46% | 79.17B | ||
| +2.88% | +6.65% | +24.33% | +25.68% | 70.53B | ||
| +1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.29B | ||
| +1.00% | +3.53% | -24.35% | -16.91% | 42B | ||
| +0.50% | +0.25% | -18.84% | -28.84% | 37.55B | ||
| +1.86% | +4.98% | +10.48% | +10.48% | 32.81B | ||
| +0.40% | -1.18% | +5.00% | +1.61% | 29.86B | ||
| -0.15% | -0.71% | -14.63% | -24.69% | 29.72B | ||
| -0.54% | -0.24% | -1.23% | -10.04% | 29.01B | ||
| -0.28% | +0.28% | -8.84% | -16.24% | 27.78B | ||
| -0.83% | -2.25% | -9.61% | -11.01% | 26.66B | ||
| Average | +0.59% | +1.68% | -2.44% | -5.79% | ||
| Weighted average by Cap. | +0.49% | +1.86% | +3.63% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -42.57% | ||
| 2022 | -16.67% | ||
| 2021 | +8.81% | ||
| 2020 | +1.58% | ||
| 2019 | +3.88% | ||
| 2018 | +3.22% | ||
| 2017 | +82.96% | ||
| 2016 | +32.67% | ||
| 2015 | 0.00% | ||
| 2014 | +11.11% | ||
| 2013 | +9.50% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | -8.33% | ||
| 2009 | -24.53% | ||
| 2008 | -33.64% | ||
| 2007 | +9.91% | ||
| 2006 | -34.93% | ||
| 2005 | +86.11% | ||
| 2004 | -2.70% | ||
| 2003 | +2.78% | ||
| 2002 | -10.00% | ||
| 2001 | +7.14% | ||
| 2000 | +21.74% | ||
| 1999 | +26.90% | ||
| 1998 | +1.40% | ||
| 1997 | -37.28% |
- Stock Market
- Equities
- NUVR Stock
- Quotes Nuvera Communications, Inc.
