NUVEEN MORTGAGE AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | +0.91% |
|
+1.03% | +4.62% |
| 2023 | Nuveen Mortgage and Income Fund Announces Board Changes | CI |
| 2019 | Tranche Update on Nuveen Mortgage Opportunity Term Fund's Equity Buyback Plan announced on September 6, 2019. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.415 $ | 17.52 $ | 17.5 $ | 17.66 $ |
| Volume | 10 675 | 10 663 | 6 887 | 12 704 |
| Change | -0.49% | +0.60% | -0.11% | +0.91% |
| Opening | 17.50 | 17.57 | 17.51 | 17.51 |
| High | 17.55 | 17.63 | 17.58 | 17.66 |
| Low | 17.41 | 17.39 | 17.41 | 17.44 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.03% | ||
| Current month | +1.41% | ||
| 1 month | -0.34% | ||
| 3 months | +5.75% | ||
| 6 months | +8.16% | ||
| Current year | +4.62% | ||
| 1 year | +11.42% | ||
| 3 years | -16.66% | ||
| 5 years | -24.14% | ||
| 10 years | -26.23% |
Volumes
marketsDaily volume
12 704
Estimated daily volume
12 704
Avg. Volume 20 sessions
18 073
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
319 169.18
Record volume 1
394 049
Record volume 2
346 678
Record volume 3
329 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 717 215
Free-Float
100 %
Free-Float capitalization (USD)
96 717 215
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.39
17.66
1 month
16.9817.90
Current year
16.6117.97
1 year
15.4817.97
3 years
15.4021.49
5 years
13.8223.40
10 years
13.8226.33
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.43
Moving average 50 days
17.53
Moving average 100 days
17.26
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
53.64
RSI 14 days
51.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.03% | +4.62% | +11.42% | 96.72M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.49% | +1.04% | +3.54% | +9.51% | ||
| Weighted average by Cap. | +0.54% | +1.30% | +4.73% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7fedc314417428de.0aRpBkq4CdYokXbY7PWsFA734Aizi3jy3NgWXQWM87o.oesiVRCVZJFn3D-clqX_Vm_DtF6CxVWj5IIkJXH9stCd3ToyPvpevF7rFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 17.66 | 123 | 5,967 |
| 15:53:27 | 17.61 | 100 | 5,844 |
| 15:53:14 | 17.62 | 120 | 5,744 |
| 15:52:54 | 17.62 | 100 | 5,624 |
| 15:52:54 | 17.62 | 200 | 5,524 |
| 15:36:54 | 17.62 | 100 | 5,324 |
| 15:36:33 | 17.66 | 200 | 5,224 |
| 15:14:34 | 17.61 | 200 | 5,024 |
| 15:14:34 | 17.61 | 300 | 4,824 |
| 15:14:31 | 17.61 | 100 | 4,524 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +4.33% | ||
| 2022 | -22.79% | ||
| 2021 | +5.99% | ||
| 2020 | -9.97% | ||
| 2019 | -1.74% | ||
| 2018 | -9.48% | ||
| 2017 | +2.58% | ||
| 2016 | +5.99% | ||
| 2015 | -1.90% | ||
| 2014 | +0.04% | ||
| 2013 | -14.99% | ||
| 2012 | +33.76% | ||
| 2011 | -20.20% | ||
| 2010 | +2.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- JLS Stock
- Quotes Nuveen Mortgage and Income Fund
