Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.63 USD | +0.37% | +0.96% | 0.00% |
2023 | Nuveen AMT-Free Municipal Value Fund Announces Board Changes | CI |
2021 | Nuveen AMT-Free Municipal Value Fund Announces Post-Reorganization Distribution | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.46 $ | 13.606 $ | 13.58 $ | 13.63 $ |
Volume | 22 752 | 28 965 | 24 383 | 50 074 |
Change | -0.30% | +1.08% | -0.19% | +0.37% |
Opening | 13.52 | 13.45 | 13.61 | 13.66 |
High | 13.52 | 13.61 | 13.61 | 13.66 |
Low | 13.44 | 13.45 | 13.52 | 13.56 |
Performance
1 day | +0.37% | ||
1 week | +0.96% | ||
Current month | +1.26% | ||
1 month | +0.96% | ||
3 months | -2.29% | ||
6 months | +3.89% | ||
1 year | -1.73% | ||
3 years | -18.68% | ||
5 years | -15.90% | ||
10 years | -17.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +0.96% | 0.00% | -1.73% | 245M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
Average | +0.47% | +1.03% | +3.25% | +8.69% | ||
Weighted average by Cap. | +0.57% | +1.30% | +4.72% | +16.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 13.63 | 100 | 47,073 |
15:59:59 | 13.64 | 100 | 46,973 |
15:59:50 | 13.64 | 300 | 46,873 |
15:58:00 | 13.64 | 100 | 46,573 |
15:57:28 | 13.64 | 100 | 46,473 |
15:57:18 | 13.64 | 100 | 46,373 |
15:56:39 | 13.64 | 100 | 46,273 |
15:56:28 | 13.62 | 100 | 46,173 |
15:55:30 | 13.64 | 100 | 46,073 |
15:55:07 | 13.64 | 100 | 45,973 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +0.15% | ||
2022 | -17.91% | ||
2021 | +0.91% | ||
2020 | +1.36% | ||
2019 | +9.75% | ||
2018 | -14.43% | ||
2017 | +6.15% | ||
2016 | -8.96% | ||
2015 | +2.29% | ||
2014 | +14.87% | ||
2013 | -13.78% | ||
2012 | +1.79% | ||
2011 | +12.61% | ||
2010 | -2.66% | ||
2009 | +5.05% |
- Stock Market
- Equities
- NUW Stock
- Quotes Nuveen AMT-Free Municipal Value Fund