NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | -1.53% |
|
+20.15% | +113.25% |
| 04-17 | RBC Raises Price Target on Nuvation Bio to $5 From $4, Keeps Outperform, Speculative Risk | MT |
| 04-10 | Nuvation Bio Closes Acquisition of AnHeart Therapeutics | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.2 $ | 3.27 $ | 3.22 $ |
| Volume | 1 781 259 | 1 692 147 | 1 956 197 | 894 598 |
| Change | +1.36% | +7.02% | +2.19% | -1.53% |
| Opening | 2.91 | 3.05 | 3.28 | 3.40 |
| High | 3.08 | 3.31 | 3.31 | 3.43 |
| Low | 2.85 | 3.01 | 3.15 | 3.19 |
Performance
| 1 day | -1.53% | ||
| 1 week | +20.15% | ||
| Current month | +7.69% | ||
| 1 month | -7.47% | ||
| 3 months | +103.80% | ||
| 6 months | +138.52% | ||
| Current year | +113.25% | ||
| 1 year | +98.77% | ||
| 3 years | -69.71% |
Volumes
marketsDaily volume
894 598
Estimated daily volume
894 598
Avg. Volume 20 sessions
1 216 704
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 917 786.88
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
845 689 230
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
75.17 %
Free-Float capitalization (USD)
597 075 706
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.75
3.43
1 month
2.513.44
Current year
1.434.16
1 year
0.954.16
3 years
0.9515.23
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.91
Moving average 50 days
2.65
Moving average 100 days
2.13
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-33.85%
STIM
RSI 9 days
70.27
RSI 14 days
63.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +20.15% | +113.25% | +98.77% | 846M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.90% | +7.42% | +18.42% | +23.51% | ||
| Weighted average by Cap. | +0.90% | +5.32% | +13.49% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9909895a395994a0b.MMgflLXpTNJxtmNy6vAuKbA1cbSL_z3FwvQXyylaYzc.CKN109GDBuUk5iQUsKhCHspBRcTttG6rh4dIo180TlxihHXd1rMHmSn3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.22 | 127,040 | 781,536 |
| 15:59:59 | 3.22 | 200 | 654,496 |
| 15:59:59 | 3.22 | 200 | 654,296 |
| 15:59:59 | 3.22 | 235 | 654,096 |
| 15:59:58 | 3.215 | 100 | 653,861 |
| 15:59:57 | 3.215 | 105 | 653,761 |
| 15:59:54 | 3.215 | 200 | 653,656 |
| 15:59:54 | 3.215 | 200 | 653,456 |
| 15:59:52 | 3.21 | 100 | 653,256 |
| 15:59:52 | 3.21 | 200 | 653,156 |
Monthly variations
Annual change
| 2024 | +113.25% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
