End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,503
KRW
|
-1.12%
|
|
+2.59%
|
-21.47%
|
2023 |
Nuriplan Co., Ltd. announced that it has received KRW 3 billion in funding from NH Investment & Securities Co., Ltd., KB Securities Co., Ltd., Korea Investment & Securities Co., Ltd.
|
CI
| 2023 |
Nuriplan Co., Ltd. announced that it expects to receive KRW 3 billion in funding from NH Investment & Securities Co., Ltd., KB Securities Co., Ltd., Korea Investment & Securities Co., Ltd.
|
CI
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Last |
1462 ₩
|
1479 ₩
|
1484 ₩
|
1520 ₩
|
1503 ₩
|
Volume |
22 979 |
26 960 |
38 876 |
65 835 |
35 826 |
Change |
-0.20%
|
+1.16%
|
+0.34%
|
+2.43%
|
-1.12%
|
Opening |
1,465.00 |
1,460.00 |
1,478.00 |
1,484.00 |
1,520.00 |
High |
1,485.00 |
1,480.00 |
1,498.00 |
1,550.00 |
1,521.00 |
Low |
1,460.00 |
1,447.00 |
1,461.00 |
1,484.00 |
1,490.00 |
Avg. Volume 20 sessions
41 995
Avg. Volume 20 sessions KRW
63 118 485.00
Avg. Volume 20 sessions USD
46 897.03
Record volume 1
9 367 058
Record volume 2
7 816 600
Record volume 3
6 135 857
Capital turnover ratio
0.00
Capitalization (KRW)
19 766 204 576
Capitalization (USD)
14 686 290
Net sales (KRW)
122 181 435 860
Net sales (USD)
90 780 807
Sales / Employee (KRW)
2 181 811 355
Sales / Employee (USD)
1 621 086
Free-Float capitalization (KRW)
16 259 739 051
Free-Float capitalization (USD)
12 080 986
Average Daily Capital Traded
0.32%
Moving average 5 days
1 489.60
Moving average 20 days
1 442.90
Moving average 50 days
1 494.06
Moving average 100 days
1 701.18
Price spread / (MMA5) -0.89% Price spread / (MMA20) -4.00% Price spread / (MMA50) -0.59% Price spread / (MMA100) +13.19%
More charts
|