NURECA LIMITED Quotes Nureca Limited Bombay S.E.
Equities
NURECA
INE0DSF01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.8 INR | +0.89% |
|
-4.97% | -36.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 276.05 ₹ | 277.85 ₹ | 268.35 ₹ | 270.75 ₹ |
| Volume | 555 | 1 614 | 757 | 224 |
| Change | -3.36% | +0.65% | -3.42% | +0.89% |
| Opening | 285.10 | 270.05 | 272.05 | 268.00 |
| High | 285.10 | 280.05 | 277.80 | 273.25 |
| Low | 275.00 | 270.05 | 265.80 | 268.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.97% | ||
| Current month | -6.19% | ||
| 1 month | -7.09% | ||
| 3 months | -22.91% | ||
| 6 months | -23.47% | ||
| Current year | -36.67% | ||
| 1 year | -19.15% | ||
| 3 years | -83.45% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
3 660
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
990 945.00
Avg. Volume 20 sessions USD
11 864.58
Record volume 1
427 482
Record volume 2
333 333
Record volume 3
292 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 709 588 574
Capitalization (USD)
32 441 904
Net sales (INR)
1 113 230 000
Net sales (USD)
13 328 703
Number of employees
102
Sales / Employee (INR)
10 914 020
Sales / Employee (USD)
130 674
Free-Float
36.76 %
Free-Float capitalization (INR)
996 172 019
Free-Float capitalization (USD)
11 927 168
Average Daily Capital Traded
0.04%
Highs and lows
1 week
265.80
290.80
1 month
265.80301.00
Current year
252.40438.00
1 year
252.40468.25
3 years
252.402 316.60
5 years
252.402 316.60
10 years
252.402 316.60
Indicators
Moving average 5 days
275.73
Moving average 20 days
284.57
Moving average 50 days
299.08
Moving average 100 days
341.47
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
28.80
RSI 14 days
34.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -4.97% | -36.67% | -19.15% | 32.44M | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +12.03% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.01% | +1.30% | -0.40% | +1.21% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca59ab6054cfd8d705f8599eb2e.m11M3fPSNuKbSxdbkXO6s9qxxd445tEVt3amwjB8zdI.qw8-65aIb4zfE24I2kCKnpeBtJZAnql74xrruAAyh6D-Ajy8uIVko8kyeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 | 270 | 25 | 224 |
| 05:58:07 | 272 | 3 | 199 |
| 05:56:06 | 272.1 | 8 | 196 |
| 05:52:53 | 271.5 | 3 | 188 |
| 05:18:34 | 271.5 | 10 | 185 |
| 04:24:11 | 271.8 | 1 | 175 |
| 04:00:08 | 270.6 | 4 | 174 |
| 03:24:19 | 269 | 57 | 170 |
| 02:56:19 | 270 | 3 | 113 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -14.09% | ||
| 2022 | -75.19% | ||
| 2021 | +200.81% |
- Stock Market
- Equities
- NURECA Stock
- NURECA Stock
- Quotes Nureca Limited
