NUINTEK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 KRW | +0.13% |
|
-0.13% | -25.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 779 ₩ | 770 ₩ | 773 ₩ | 777 ₩ | 778 ₩ |
| Volume | 78 672 | 45 449 | 36 424 | 33 606 | 107 885 |
| Change | -0.26% | -1.16% | +0.39% | +0.52% | +0.13% |
| Opening | 781.00 | 789.00 | 770.00 | 789.00 | 777.00 |
| High | 782.00 | 789.00 | 780.00 | 798.00 | 790.00 |
| Low | 769.00 | 770.00 | 769.00 | 771.00 | 748.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.13% | ||
| Current month | +0.91% | ||
| 1 month | +0.39% | ||
| 3 months | -21.73% | ||
| 6 months | -30.04% | ||
| Current year | -25.19% | ||
| 1 year | -69.79% | ||
| 3 years | -77.08% | ||
| 5 years | -68.26% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
107 885
Avg. Volume 20 sessions
58 451
Avg. Volume 20 sessions KRW
45 474 878.00
Avg. Volume 20 sessions USD
33 742.36
Record volume 1
49 168 460
Record volume 2
40 218 170
Record volume 3
37 342 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 440 252 022
Capitalization (USD)
29 264 667
Net sales (KRW)
79 095 170 750
Net sales (USD)
58 688 617
Number of employees
275
Sales / Employee (KRW)
287 618 803
Sales / Employee (USD)
213 413
Free-Float
83.68 %
Free-Float capitalization (KRW)
33 005 236 469
Free-Float capitalization (USD)
24 489 885
Average Daily Capital Traded
0.12%
Highs and lows
1 week
748.00
798.00
1 month
748.00817.00
Current year
745.001 145.00
1 year
745.002 715.00
3 years
745.005 130.00
5 years
745.005 480.00
10 years
745.007 305.00
Indicators
Moving average 5 days
775.40
Moving average 20 days
771.50
Moving average 50 days
827.86
Moving average 100 days
930.33
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
45.97
RSI 14 days
39.87
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.13% | -25.19% | -69.79% | 29.26M | ||
| +0.20% | +3.92% | +8.06% | +26.51% | 46.38B | ||
| +3.53% | +2.36% | +163.58% | +203.77% | 4.92B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -7.85% | +54.65% | +51.95% | 967M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
| -2.15% | -7.76% | +10.22% | +28.53% | 765M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
| -0.22% | -0.95% | -1.61% | - | 632M | ||
| Average | -0.43% | -3.88% | +9.82% | +27.85% | ||
| Weighted average by Cap. | +0.20% | +1.74% | +18.33% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -59.85% | ||
| 2022 | -29.04% | ||
| 2021 | +22.07% | ||
| 2020 | +80.12% | ||
| 2019 | -32.11% | ||
| 2018 | -22.38% | ||
| 2017 | -6.67% | ||
| 2016 | -41.41% | ||
| 2015 | +149.35% | ||
| 2014 | -45.39% | ||
| 2013 | +22.61% | ||
| 2012 | -37.84% | ||
| 2011 | -19.04% | ||
| 2010 | -11.43% | ||
| 2009 | +156.72% | ||
| 2008 | -39.46% | ||
| 2007 | -44.85% | ||
| 2006 | -16.39% | ||
| 2005 | +350.00% | ||
| 2004 | +64.95% | ||
| 2003 | -37.82% | ||
| 2002 | -48.00% | ||
| 2001 | -3.23% | ||
| 2000 | -53.73% |
- Stock Market
- Equities
- A012340 Stock
- Quotes Nuintek Co.,Ltd.
