NTT DATA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,478 JPY | +1.89% |
|
+1.56% | +23.99% |
| 04-09 | Sener Aeroespacial S.A. entered into an agreement to acquire Sistemas De Control Remoto from NTT DATA Group Corporation. | CI |
| 04-08 | NTT Data Japan Launches Tender Offer on Jastec Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2440.5 ¥ | 2495 ¥ | 2436.5 ¥ | 2432.5 ¥ | 2,478 ¥ |
| Volume | 4 055 300 | 4 482 500 | 2 747 500 | 3 172 800 | 915 300 |
| Change | +3.26% | +2.23% | -2.34% | -0.16% | +1.89% |
| Opening | 2,413.50 | 2,485.00 | 2,460.00 | 2,407.50 | 2,482 |
| High | 2,461.50 | 2,535.00 | 2,489.00 | 2,453.50 | 2,489 |
| Low | 2,404.00 | 2,479.50 | 2,423.00 | 2,402.00 | 2,462 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.56% | ||
| Current month | +2.10% | ||
| 1 month | +5.27% | ||
| 3 months | +17.16% | ||
| 6 months | +35.47% | ||
| Current year | +23.99% | ||
| 1 year | +32.26% | ||
| 3 years | +45.97% | ||
| 5 years | +95.00% | ||
| 10 years | +213.34% |
Volumes
marketsDaily volume
913 000
Estimated daily volume
1 673 740
Avg. Volume 20 sessions
2 702 214
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6 698 788 506.00
Avg. Volume 20 sessions USD
42 724 873.09
Record volume 1
68 725 000
Record volume 2
54 360 000
Record volume 3
43 560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 396 848 759 643
Capitalization (USD)
21 665 101 389
Net sales (JPY)
3 490 182 000 000
Net sales (USD)
22 260 380 796
Number of employees
195 106
Sales / Employee (JPY)
17 888 645
Sales / Employee (USD)
114 094
Free-Float
41.22 %
Free-Float capitalization (JPY)
1 400 619 525 824
Free-Float capitalization (USD)
8 933 151 336
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 402.00
2 535.00
1 month
2 215.002 535.00
Current year
1 956.002 539.00
1 year
1 686.002 539.00
3 years
1 630.002 885.00
5 years
858.002 885.00
10 years
726.002 885.00
Indicators
Moving average 5 days
2 433.60
Moving average 20 days
2 352.15
Moving average 50 days
2 392.24
Moving average 100 days
2 202.42
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
57.84
RSI 14 days
55.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.56% | +23.99% | +32.26% | 21.67B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +0.06% | -0.06% | +2.08% | +20.28% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.07% | -0.51% | -6.99% | +12.34% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| +0.36% | -6.41% | -5.10% | +30.34% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| +0.44% | +0.74% | -1.34% | +19.84% | 29.08B | ||
| -0.08% | -1.82% | +13.89% | +29.12% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | +0.04% | +0.37% | +0.76% | +28.59% | ||
| Weighted average by Cap. | -0.21% | -1.19% | -0.77% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2ca1a.BgL2quhio6IwRiovESq5XrZjGhi7y7YxN5LAlvNpwKc.XFe6y9A60PUddFxjQRvACsdRclb9mYFIddSF7pIOg-92ZpzL2gnZy3sRRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:15:00 | 2,478 | 100 | 915,300 |
| 00:15:00 | 2,478 | 2,000 | 915,200 |
| 00:15:00 | 2,479 | 200 | 913,200 |
| 00:14:50 | 2,479 | 600 | 913,000 |
| 00:14:46 | 2,480 | 400 | 912,400 |
| 00:14:33 | 2,479 | 1,300 | 912,000 |
| 00:14:24 | 2,478 | 800 | 910,700 |
| 00:14:21 | 2,478 | 600 | 909,900 |
| 00:14:21 | 2,478 | 600 | 909,300 |
| 00:14:21 | 2,478 | 200 | 908,700 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +3.47% | ||
| 2022 | -21.65% | ||
| 2021 | +74.77% | ||
| 2020 | -3.82% | ||
| 2019 | +21.74% | ||
| 2018 | -10.01% | ||
| 2017 | +18.50% | ||
| 2016 | -3.91% | ||
| 2015 | +30.23% | ||
| 2014 | +16.37% | ||
| 2013 | +44.40% | ||
| 2012 | +9.32% | ||
| 2011 | -12.56% | ||
| 2010 | -2.77% | ||
| 2009 | -19.25% | ||
| 2008 | -27.97% | ||
| 2007 | -16.61% | ||
| 2006 | +1.53% | ||
| 2005 | +77.34% | ||
| 2004 | -18.27% | ||
| 2003 | +23.48% | ||
| 2002 | -29.61% | ||
| 2001 | -38.68% | ||
| 2000 | -67.66% | ||
| 1999 | +318.89% | ||
| 1998 | -20.20% | ||
| 1997 | +107.37% | ||
| 1996 | -2.31% | ||
| 1995 | +136.05% |
- Stock Market
- Equities
- 9613 Stock
- Quotes NTT Data Corporation
