Market Closed -
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
2,884
JPY
|
-0.21%
|
|
-5.60%
|
+6.38%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Today
|
2024-05-16
|
Last |
2963 ¥
|
2922 ¥
|
2890 ¥
|
2884 ¥
|
2,884
¥
|
Volume |
79 000 |
145 200 |
249 700 |
105 700 |
105 700 |
Change |
+0.65%
|
-1.38%
|
-1.10%
|
-0.21%
|
-0.21%
|
Opening |
2,945.00 |
2,963.00 |
2,872.00 |
2,909.00 |
2,909
|
High |
2,969.00 |
2,963.00 |
2,922.00 |
2,913.00 |
2,913
|
Low |
2,925.00 |
2,902.00 |
2,870.00 |
2,873.00 |
2,873
|
Estimated daily volume
105 700
Avg. Volume 20 sessions
153 042
Avg. Volume 20 sessions JPY
441 373 128.00
Avg. Volume 20 sessions USD
2 839 794.71
Record volume 1
4 265 198
Record volume 2
3 972 798
Record volume 3
3 583 998
Capital turnover ratio
0.00
Capitalization (JPY)
223 036 447 933
Capitalization (USD)
1 435 016 506
Net sales (JPY)
101 263 000 000
Net sales (USD)
651 526 142
Number of employees
3 595
Sales / Employee (JPY)
28 167 733
Sales / Employee (USD)
181 231
Free-Float capitalization (JPY)
186 130 384 431
Free-Float capitalization (USD)
1 197 562 893
Average Daily Capital Traded
0.2%
Moving average 5 days
2 928.40
Moving average 20 days
3 013.40
Moving average 50 days
2 979.60
Moving average 100 days
2 869.87
Price spread / (MMA5) +1.54% Price spread / (MMA20) +4.49% Price spread / (MMA50) +3.31% Price spread / (MMA100) -0.49% d84d28.RYQ1RFeDKIY3f_SpTNzzDJLLLcSc4hxwbKZ8xcRZhqc.C-BtEgXcZukaMrL4P4_HOMCqfKnaqHEyKNJRkJwR6dcA6l0XIrdC7VMdgw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,884
|
29,400 |
105,700 |
01:59:31 |
2,887
|
100 |
76,300 |
01:59:27 |
2,887
|
100 |
76,200 |
01:59:27 |
2,887
|
100 |
76,100 |
01:59:26 |
2,887
|
100 |
76,000 |
01:59:26 |
2,887
|
100 |
75,900 |
01:59:25 |
2,887
|
100 |
75,800 |
01:59:25 |
2,887
|
200 |
75,700 |
01:59:19 |
2,887
|
100 |
75,500 |
01:59:19 |
2,887
|
100 |
75,400 |
More charts
|