NOVOPROTEIN SCIENTIFIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 CNY | +0.09% |
|
-2.05% | -38.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 34.58 ¥ | 34.1 ¥ | 33.21 ¥ | 33.84 ¥ | 33.87 ¥ |
| Volume | 324 897 | 130 053 | 277 567 | 150 841 | 129 654 |
| Change | -2.81% | -1.39% | -2.61% | +1.90% | +0.09% |
| Opening | 35.57 | 34.11 | 33.82 | 33.33 | 33.66 |
| High | 35.62 | 34.88 | 34.58 | 34.07 | 34.41 |
| Low | 34.20 | 34.06 | 32.50 | 33.33 | 33.28 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.05% | ||
| Current month | -5.71% | ||
| 1 month | -16.78% | ||
| 3 months | -9.34% | ||
| 6 months | -36.76% | ||
| Current year | -38.95% | ||
| 1 year | -37.29% |
Volumes
marketsDaily volume
129 654
Avg. Volume 20 sessions
268 910
Avg. Volume 20 sessions CNY
9 107 981.70
Avg. Volume 20 sessions USD
1 255 653.68
Record volume 1
6 723 374
Record volume 2
4 735 134
Record volume 3
4 403 571
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 378 736 898
Capitalization (USD)
327 939 805
Net sales (CNY)
153 191 370
Net sales (USD)
21 119 422
Number of employees
579
Sales / Employee (CNY)
264 579
Sales / Employee (USD)
36 476
Free-Float
23.4 %
Free-Float capitalization (CNY)
556 737 185
Free-Float capitalization (USD)
76 753 459
Average Daily Capital Traded
0.38%
Highs and lows
1 week
32.50
34.58
1 month
32.5041.49
Current year
30.6756.19
1 year
30.6761.40
3 years
30.67119.46
5 years
30.67119.46
10 years
30.67119.46
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.87
Moving average 50 days
35.87
Moving average 100 days
38.22
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
34.93
RSI 14 days
39.29
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.05% | -38.95% | -37.29% | 328M | ||
| -1.42% | -1.27% | -1.54% | -8.52% | 91.26B | ||
| +0.54% | -1.73% | -2.63% | -7.62% | 38.17B | ||
| -0.11% | -3.58% | -12.76% | -26.92% | 32.85B | ||
| +2.36% | +3.86% | +70.47% | +58.27% | 26.74B | ||
| +1.12% | +6.04% | -13.02% | -8.21% | 15.93B | ||
| +0.13% | +1.55% | -5.27% | -2.56% | 13.37B | ||
| +0.99% | -0.83% | -10.50% | +1.19% | 11.77B | ||
| +1.47% | -3.42% | -49.11% | -30.00% | 10.27B | ||
| +12.06% | +21.41% | +187.82% | +501.91% | 10.92B | ||
| -1.79% | -8.11% | -0.67% | +21.65% | 8.69B | ||
| +1.29% | -4.85% | -17.43% | -1.67% | 7.26B | ||
| +0.09% | +1.84% | -3.48% | +5.03% | 7.3B | ||
| +1.19% | +4.33% | +2.00% | +21.85% | 7.18B | ||
| +0.54% | +5.51% | -6.62% | +5.51% | 6.81B | ||
| +1.65% | -3.61% | -40.64% | -18.78% | 5.87B | ||
| Average | +1.28% | +1.17% | +3.60% | +29.62% | ||
| Weighted average by Cap. | +0.50% | +1.05% | +6.54% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.95% | ||
| 2023 | -27.00% | ||
| 2022 | +0.65% |
- Stock Market
- Equities
- 688137 Stock
- Quotes Novoprotein Scientific Inc.
