NOVOPROTEIN SCIENTIFIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.23 CNY | -1.38% |
|
-7.01% | -41.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 34.67 ¥ | 35.66 ¥ | 35.62 ¥ | 32.68 ¥ | 32.23 ¥ |
| Volume | 119 412 | 439 079 | 317 976 | 507 985 | 254 225 |
| Change | +0.03% | +2.86% | -0.11% | -8.25% | -1.38% |
| Opening | 35.49 | 34.56 | 35.18 | 35.20 | 32.56 |
| High | 35.49 | 35.95 | 36.32 | 35.58 | 33.29 |
| Low | 34.48 | 34.56 | 34.80 | 31.20 | 31.92 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.01% | ||
| Current month | -10.27% | ||
| 1 month | -9.72% | ||
| 3 months | -12.66% | ||
| 6 months | -39.98% | ||
| Current year | -41.91% | ||
| 1 year | -35.81% |
Volumes
marketsDaily volume
254 225
Avg. Volume 20 sessions
244 482
Avg. Volume 20 sessions CNY
7 879 654.86
Avg. Volume 20 sessions USD
1 084 413.86
Record volume 1
6 723 374
Record volume 2
4 735 134
Record volume 3
4 403 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 263 118 600
Capitalization (USD)
311 454 908
Net sales (CNY)
153 191 370
Net sales (USD)
21 082 503
Number of employees
579
Sales / Employee (CNY)
264 579
Sales / Employee (USD)
36 412
Free-Float
23.69 %
Free-Float capitalization (CNY)
536 152 549
Free-Float capitalization (USD)
73 786 386
Average Daily Capital Traded
0.35%
Highs and lows
1 week
31.20
36.32
1 month
31.2036.66
Current year
30.6756.19
1 year
30.6761.40
3 years
30.67119.46
5 years
30.67119.46
10 years
30.67119.46
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.60
Moving average 50 days
35.39
Moving average 100 days
36.72
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
29.99
RSI 14 days
35.13
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.01% | -41.91% | -35.81% | 311M | ||
| +0.27% | +0.51% | +2.74% | +5.18% | 94.22B | ||
| -2.13% | -0.27% | -3.42% | -1.74% | 37.76B | ||
| -1.50% | -0.21% | -13.75% | -21.56% | 32.5B | ||
| -1.58% | -1.37% | +73.19% | +68.83% | 27.75B | ||
| -0.20% | +0.97% | -11.88% | -9.12% | 16.13B | ||
| -1.02% | +2.70% | +0.49% | +1.04% | 14.19B | ||
| -0.15% | -1.16% | -12.95% | -1.80% | 11.42B | ||
| +1.78% | +6.92% | +190.36% | +576.92% | 11.06B | ||
| -2.26% | -7.30% | -54.07% | -36.89% | 9.09B | ||
| +1.74% | +3.54% | +5.17% | +33.21% | 9.07B | ||
| -4.17% | -4.05% | +1.12% | +13.53% | 7.65B | ||
| +2.50% | +4.01% | -9.01% | +25.48% | 7.91B | ||
| -2.98% | -3.47% | -6.25% | -0.92% | 6.9B | ||
| -0.78% | -4.27% | -5.75% | +9.50% | 6.62B | ||
| -2.51% | -1.00% | -41.08% | -20.64% | 5.91B | ||
| Average | -0.65% | -0.82% | +4.56% | +37.82% | ||
| Weighted average by Cap. | -0.51% | -0.21% | +8.85% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.91% | ||
| 2023 | -27.00% | ||
| 2022 | +0.65% |
- Stock Market
- Equities
- 688137 Stock
- Quotes Novoprotein Scientific Inc.
