Delayed
Australian S.E.
23:27:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.87
AUD
|
-2.25%
|
|
+0.58%
|
+18.37%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
2024-04-29
|
Last |
0.865 $
|
0.865 $
|
0.835 $
|
0.89 $
|
0.87
$
|
Volume |
2 155 527 |
2 538 516 |
3 510 801 |
2 327 163 |
1 713 264 |
Change |
-0.57%
|
0.00%
|
-3.47%
|
+6.59%
|
-2.25%
|
Opening |
0.89 |
0.89 |
0.87 |
0.84 |
0.91
|
High |
0.91 |
0.90 |
0.87 |
0.89 |
0.925
|
Low |
0.86 |
0.86 |
0.83 |
0.84 |
0.865
|
Estimated daily volume
2 923 067
Avg. Volume 20 sessions
3 288 135
Avg. Volume 20 sessions AUD
2 860 677.45
Avg. Volume 20 sessions USD
1 868 880.58
Record volume 1
40 164 430
Record volume 2
23 697 680
Record volume 3
22 649 120
Capital turnover ratio
0.01
Capitalization (AUD)
407 520 124
Capitalization (USD)
266 232 897
Net sales (AUD)
12 408 000
Net sales (USD)
8 106 146
Free-Float capitalization (AUD)
314 250 813
Free-Float capitalization (USD)
205 300 056
Average Daily Capital Traded
0.7%
Moving average 5 days
0.86
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.78
Price spread / (MMA5) -1.26% Price spread / (MMA20) +10.21% Price spread / (MMA50) +5.49% Price spread / (MMA100) -10.30% 136b6c4fba155dc0c1e34018f3bbde6.XsMpB5xwFvQhJVdTPtYY7VaBN_tibI2pa4J7vuebQQo.DqVgd-gveM1oUDkfauMh2AG1cqISP-_uH7Uck7TtMnNtsn9x1RRFpUZrJA Date | Price | Volume | Daily volume |
---|
23:27:02 |
0.87
|
1,553 |
1,713,264 |
23:27:02 |
0.87
|
244 |
1,711,711 |
23:26:43 |
0.87
|
1,136 |
1,711,467 |
23:26:43 |
0.87
|
113 |
1,710,331 |
23:24:03 |
0.87
|
2,794 |
1,710,218 |
23:24:03 |
0.87
|
127 |
1,707,424 |
23:24:03 |
0.87
|
145 |
1,707,297 |
23:24:03 |
0.87
|
25 |
1,707,152 |
23:24:03 |
0.87
|
71 |
1,707,127 |
23:24:03 |
0.87
|
2,141 |
1,707,056 |
More charts
|